02688 新奧能源
按盤價 
63.150 -0.350 (-0.551%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%36%18%26%
- 62.977
- 大手*
-
19%43%38%
- 63.125
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.300
- 5,500
- 0
- 63.250
- 25,100
- 0
- 63.200
- 87,500
- 72
- 63.150
- 486,100
- 3,600
- 63.100
- 170,600
- 1,600
- 63.050
- 131,800
- 0
- 63.000
- 53,700
- 0
- 62.950
- 139,700
- 0
- 62.900
- 44,500
- 100
- 62.850
- 49,500
- 0
- 62.800
- 50,900
- 3,200
- 62.750
- 32,900
- 0
- 62.700
- 112,500
- 0
- 62.650
- 9,500
- 0
- 62.600
- 65,100
- 0
- 62.550
- 60,800
- 0
- 62.500
- 68,700
- 9
- 62.450
- 16,200
- 0
- 62.400
- 24,800
- 0
- 62.350
- 1,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.300 | 5,500 | 5,500 | 0.320% | 0 | 0.000% | |||
| 63.250 | 25,100 | 25,100 | 1.459% | 0 | 0.000% | |||
| 63.200 | 87,572 | 87,500 | 5.087% | 72 | 0.004% | |||
| 63.150 | 489,700 | 486,100 | 28.261% | 3,600 | 0.209% | |||
| 63.100 | 172,200 | 170,600 | 9.919% | 1,600 | 0.093% | |||
| 63.050 | 131,800 | 131,800 | 7.663% | 0 | 0.000% | |||
| 63.000 | 53,700 | 53,700 | 3.122% | 0 | 0.000% | |||
| 62.950 | 139,700 | 139,700 | 8.122% | 0 | 0.000% | |||
| 62.900 | 44,600 | 44,500 | 2.587% | 100 | 0.006% | |||
| 62.850 | 49,500 | 49,500 | 2.878% | 0 | 0.000% | |||
| 62.800 | 54,100 | 50,900 | 2.959% | 3,200 | 0.186% | |||
| 62.750 | 32,900 | 32,900 | 1.913% | 0 | 0.000% | |||
| 62.700 | 112,500 | 112,500 | 6.541% | 0 | 0.000% | |||
| 62.650 | 9,500 | 9,500 | 0.552% | 0 | 0.000% | |||
| 62.600 | 65,100 | 65,100 | 3.785% | 0 | 0.000% | |||
| 62.550 | 60,800 | 60,800 | 3.535% | 0 | 0.000% | |||
| 62.500 | 68,709 | 68,700 | 3.994% | 9 | 0.001% | |||
| 62.450 | 16,200 | 16,200 | 0.942% | 0 | 0.000% | |||
| 62.400 | 24,800 | 24,800 | 1.442% | 0 | 0.000% | |||
| 62.350 | 1,900 | 1,900 | 0.110% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
