02685 量化派
按盤價 
20.860 -0.360 (-1.697%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
73%27%
- 21.180
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.360
- 3,500
- 0
- 21.340
- 4,000
- 0
- 21.320
- 8,500
- 0
- 21.300
- 10,000
- 0
- 21.280
- 12,000
- 0
- 21.260
- 25,000
- 0
- 21.240
- 16,500
- 0
- 21.220
- 29,500
- 0
- 21.200
- 17,500
- 0
- 21.180
- 25,000
- 0
- 21.160
- 17,500
- 0
- 21.140
- 17,500
- 0
- 21.120
- 17,500
- 0
- 21.100
- 13,500
- 0
- 21.080
- 12,000
- 0
- 21.060
- 2,000
- 0
- 21.040
- 11,500
- 0
- 21.020
- 12,000
- 0
- 21.000
- 6,000
- 0
- 20.980
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.360 | 3,500 | 3,500 | 1.313% | 0 | 0.000% | |||
| 21.340 | 4,000 | 4,000 | 1.501% | 0 | 0.000% | |||
| 21.320 | 8,500 | 8,500 | 3.189% | 0 | 0.000% | |||
| 21.300 | 10,000 | 10,000 | 3.752% | 0 | 0.000% | |||
| 21.280 | 12,000 | 12,000 | 4.503% | 0 | 0.000% | |||
| 21.260 | 25,000 | 25,000 | 9.381% | 0 | 0.000% | |||
| 21.240 | 16,500 | 16,500 | 6.191% | 0 | 0.000% | |||
| 21.220 | 29,500 | 29,500 | 11.069% | 0 | 0.000% | |||
| 21.200 | 17,500 | 17,500 | 6.567% | 0 | 0.000% | |||
| 21.180 | 25,000 | 25,000 | 9.381% | 0 | 0.000% | |||
| 21.160 | 17,500 | 17,500 | 6.567% | 0 | 0.000% | |||
| 21.140 | 17,500 | 17,500 | 6.567% | 0 | 0.000% | |||
| 21.120 | 17,500 | 17,500 | 6.567% | 0 | 0.000% | |||
| 21.100 | 13,500 | 13,500 | 5.066% | 0 | 0.000% | |||
| 21.080 | 12,000 | 12,000 | 4.503% | 0 | 0.000% | |||
| 21.060 | 2,000 | 2,000 | 0.750% | 0 | 0.000% | |||
| 21.040 | 11,500 | 11,500 | 4.315% | 0 | 0.000% | |||
| 21.020 | 12,000 | 12,000 | 4.503% | 0 | 0.000% | |||
| 21.000 | 6,000 | 6,000 | 2.251% | 0 | 0.000% | |||
| 20.980 | 3,000 | 3,000 | 1.126% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 10:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 10:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
