00267 中信股份
按盤價 
12.320 -0.340 (-2.686%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%71%
- 12.421
- 大手*
-
51%49%
- 12.440
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.600
- 208,000
- 0
- 12.590
- 209,000
- 0
- 12.580
- 276,000
- 0
- 12.520
- 210,000
- 0
- 12.510
- 200,000
- 0
- 12.500
- 183,000
- 0
- 12.480
- 189,000
- 0
- 12.470
- 370,000
- 0
- 12.460
- 517,000
- 0
- 12.450
- 346,000
- 0
- 12.440
- 225,000
- 0
- 12.420
- 183,000
- 0
- 12.410
- 306,000
- 342
- 12.400
- 388,000
- 0
- 12.390
- 605,000
- 0
- 12.380
- 1,320,000
- 0
- 12.370
- 1,115,000
- 0
- 12.360
- 813,000
- 0
- 12.350
- 1,166,000
- 0
- 12.340
- 568,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.600 | 208,000 | 208,000 | 1.988% | 0 | 0.000% | |||
| 12.590 | 209,000 | 209,000 | 1.997% | 0 | 0.000% | |||
| 12.580 | 276,000 | 276,000 | 2.638% | 0 | 0.000% | |||
| 12.520 | 210,000 | 210,000 | 2.007% | 0 | 0.000% | |||
| 12.510 | 200,000 | 200,000 | 1.911% | 0 | 0.000% | |||
| 12.500 | 183,000 | 183,000 | 1.749% | 0 | 0.000% | |||
| 12.480 | 189,000 | 189,000 | 1.806% | 0 | 0.000% | |||
| 12.470 | 370,000 | 370,000 | 3.536% | 0 | 0.000% | |||
| 12.460 | 517,000 | 517,000 | 4.941% | 0 | 0.000% | |||
| 12.450 | 346,000 | 346,000 | 3.306% | 0 | 0.000% | |||
| 12.440 | 225,000 | 225,000 | 2.150% | 0 | 0.000% | |||
| 12.420 | 183,000 | 183,000 | 1.749% | 0 | 0.000% | |||
| 12.410 | 306,342 | 306,000 | 2.924% | 342 | 0.003% | |||
| 12.400 | 388,000 | 388,000 | 3.708% | 0 | 0.000% | |||
| 12.390 | 605,000 | 605,000 | 5.782% | 0 | 0.000% | |||
| 12.380 | 1,320,000 | 1,320,000 | 12.614% | 0 | 0.000% | |||
| 12.370 | 1,115,000 | 1,115,000 | 10.655% | 0 | 0.000% | |||
| 12.360 | 813,000 | 813,000 | 7.769% | 0 | 0.000% | |||
| 12.350 | 1,166,000 | 1,166,000 | 11.143% | 0 | 0.000% | |||
| 12.340 | 568,000 | 568,000 | 5.428% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 11:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 11:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
