00267 中信股份
按盤價 
12.170 -0.490 (-3.870%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%19%39%30%
- 12.289
- 大手*
-
26%35%14%25%
- 12.269
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.460
- 517,000
- 0
- 12.390
- 605,000
- 0
- 12.380
- 1,320,000
- 0
- 12.370
- 1,115,000
- 0
- 12.360
- 813,000
- 0
- 12.350
- 1,314,000
- 0
- 12.340
- 856,000
- 0
- 12.330
- 599,000
- 0
- 12.300
- 853,000
- 0
- 12.290
- 724,000
- 1,000
- 12.280
- 879,000
- 374
- 12.270
- 843,000
- 0
- 12.240
- 854,000
- 0
- 12.210
- 867,000
- 0
- 12.190
- 1,152,000
- 0
- 12.180
- 733,000
- 0
- 12.170
- 2,158,000
- 1,000
- 12.160
- 745,000
- 0
- 12.130
- 1,277,000
- 920
- 12.120
- 1,295,000
- 975
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.460 | 517,000 | 517,000 | 1.839% | 0 | 0.000% | |||
| 12.390 | 605,000 | 605,000 | 2.152% | 0 | 0.000% | |||
| 12.380 | 1,320,000 | 1,320,000 | 4.696% | 0 | 0.000% | |||
| 12.370 | 1,115,000 | 1,115,000 | 3.967% | 0 | 0.000% | |||
| 12.360 | 813,000 | 813,000 | 2.892% | 0 | 0.000% | |||
| 12.350 | 1,314,000 | 1,314,000 | 4.675% | 0 | 0.000% | |||
| 12.340 | 856,000 | 856,000 | 3.045% | 0 | 0.000% | |||
| 12.330 | 599,000 | 599,000 | 2.131% | 0 | 0.000% | |||
| 12.300 | 853,000 | 853,000 | 3.035% | 0 | 0.000% | |||
| 12.290 | 725,000 | 724,000 | 2.576% | 1,000 | 0.004% | |||
| 12.280 | 879,374 | 879,000 | 3.127% | 374 | 0.001% | |||
| 12.270 | 843,000 | 843,000 | 2.999% | 0 | 0.000% | |||
| 12.240 | 854,000 | 854,000 | 3.038% | 0 | 0.000% | |||
| 12.210 | 867,000 | 867,000 | 3.084% | 0 | 0.000% | |||
| 12.190 | 1,152,000 | 1,152,000 | 4.098% | 0 | 0.000% | |||
| 12.180 | 733,000 | 733,000 | 2.608% | 0 | 0.000% | |||
| 12.170 | 2,159,000 | 2,158,000 | 7.677% | 1,000 | 0.004% | |||
| 12.160 | 745,000 | 745,000 | 2.650% | 0 | 0.000% | |||
| 12.130 | 1,277,920 | 1,277,000 | 4.543% | 920 | 0.003% | |||
| 12.120 | 1,295,975 | 1,295,000 | 4.607% | 975 | 0.003% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
