00267 中信股份
按盤價 
11.300 +0.070 (+0.623%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%5%10%33%
- 11.321
- 大手*
-
58%15%27%
- 11.326
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.430
- 203,000
- 1,000
- 11.420
- 242,000
- 0
- 11.410
- 273,000
- 0
- 11.400
- 692,000
- 3,000
- 11.390
- 539,000
- 0
- 11.380
- 362,000
- 0
- 11.370
- 495,000
- 5,000
- 11.360
- 793,000
- 1,000
- 11.350
- 674,000
- 0
- 11.340
- 343,000
- 4,000
- 11.330
- 322,000
- 0
- 11.320
- 232,000
- 3,107
- 11.310
- 502,000
- 1,000
- 11.300
- 511,000
- 1,000
- 11.290
- 639,000
- 2,000
- 11.280
- 376,000
- 0
- 11.270
- 592,000
- 8,000
- 11.260
- 838,000
- 3,000
- 11.250
- 535,000
- 1,000
- 11.240
- 970,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.430 | 204,000 | 203,000 | 1.944% | 1,000 | 0.010% | |||
| 11.420 | 242,000 | 242,000 | 2.317% | 0 | 0.000% | |||
| 11.410 | 273,000 | 273,000 | 2.614% | 0 | 0.000% | |||
| 11.400 | 695,000 | 692,000 | 6.626% | 3,000 | 0.029% | |||
| 11.390 | 539,000 | 539,000 | 5.161% | 0 | 0.000% | |||
| 11.380 | 362,000 | 362,000 | 3.466% | 0 | 0.000% | |||
| 11.370 | 500,000 | 495,000 | 4.740% | 5,000 | 0.048% | |||
| 11.360 | 794,000 | 793,000 | 7.594% | 1,000 | 0.010% | |||
| 11.350 | 674,000 | 674,000 | 6.454% | 0 | 0.000% | |||
| 11.340 | 347,000 | 343,000 | 3.284% | 4,000 | 0.038% | |||
| 11.330 | 322,000 | 322,000 | 3.083% | 0 | 0.000% | |||
| 11.320 | 235,107 | 232,000 | 2.222% | 3,107 | 0.030% | |||
| 11.310 | 503,000 | 502,000 | 4.807% | 1,000 | 0.010% | |||
| 11.300 | 512,000 | 511,000 | 4.893% | 1,000 | 0.010% | |||
| 11.290 | 641,000 | 639,000 | 6.119% | 2,000 | 0.019% | |||
| 11.280 | 376,000 | 376,000 | 3.600% | 0 | 0.000% | |||
| 11.270 | 600,000 | 592,000 | 5.669% | 8,000 | 0.077% | |||
| 11.260 | 841,000 | 838,000 | 8.024% | 3,000 | 0.029% | |||
| 11.250 | 536,000 | 535,000 | 5.123% | 1,000 | 0.010% | |||
| 11.240 | 975,000 | 970,000 | 9.288% | 5,000 | 0.048% | |||
| 備註： | 即時報價更新時間為 28/08/2025 13:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 13:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
