00267 中信股份
按盤價 
12.860 +0.120 (+0.942%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%29%26%14%
- 12.824
- 大手*
-
27%36%36%1%
- 12.835
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.020
- 776,000
- 1,000
- 13.010
- 742,000
- 0
- 13.000
- 627,000
- 0
- 12.990
- 395,000
- 0
- 12.980
- 549,000
- 0
- 12.970
- 432,000
- 0
- 12.900
- 1,397,000
- 0
- 12.890
- 503,000
- 0
- 12.880
- 838,000
- 0
- 12.870
- 1,672,000
- 0
- 12.860
- 904,000
- 0
- 12.850
- 705,000
- 0
- 12.820
- 473,000
- 1,000
- 12.810
- 624,000
- 0
- 12.800
- 744,000
- 0
- 12.790
- 544,000
- 0
- 12.740
- 364,000
- 500
- 12.680
- 380,000
- 1,000
- 12.670
- 506,000
- 3,000
- 12.560
- 382,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.020 | 777,000 | 776,000 | 3.766% | 1,000 | 0.005% | |||
| 13.010 | 742,000 | 742,000 | 3.601% | 0 | 0.000% | |||
| 13.000 | 627,000 | 627,000 | 3.043% | 0 | 0.000% | |||
| 12.990 | 395,000 | 395,000 | 1.917% | 0 | 0.000% | |||
| 12.980 | 549,000 | 549,000 | 2.664% | 0 | 0.000% | |||
| 12.970 | 432,000 | 432,000 | 2.097% | 0 | 0.000% | |||
| 12.900 | 1,397,000 | 1,397,000 | 6.780% | 0 | 0.000% | |||
| 12.890 | 503,000 | 503,000 | 2.441% | 0 | 0.000% | |||
| 12.880 | 838,000 | 838,000 | 4.067% | 0 | 0.000% | |||
| 12.870 | 1,672,000 | 1,672,000 | 8.115% | 0 | 0.000% | |||
| 12.860 | 904,000 | 904,000 | 4.387% | 0 | 0.000% | |||
| 12.850 | 705,000 | 705,000 | 3.422% | 0 | 0.000% | |||
| 12.820 | 474,000 | 473,000 | 2.296% | 1,000 | 0.005% | |||
| 12.810 | 624,000 | 624,000 | 3.028% | 0 | 0.000% | |||
| 12.800 | 744,000 | 744,000 | 3.611% | 0 | 0.000% | |||
| 12.790 | 544,000 | 544,000 | 2.640% | 0 | 0.000% | |||
| 12.740 | 364,500 | 364,000 | 1.767% | 500 | 0.002% | |||
| 12.680 | 381,000 | 380,000 | 1.844% | 1,000 | 0.005% | |||
| 12.670 | 509,000 | 506,000 | 2.456% | 3,000 | 0.015% | |||
| 12.560 | 383,000 | 382,000 | 1.854% | 1,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 22/04/2026 15:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 15:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
