02648 安井食品
按盤價 
69.500 +1.100 (+1.608%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%23%10%21%
- 69.579
- 大手*
-
100%
- 69.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.200
- 19,800
- 0
- 70.150
- 30,500
- 0
- 70.100
- 22,100
- 0
- 70.000
- 30,800
- 0
- 69.950
- 31,400
- 0
- 69.900
- 33,300
- 0
- 69.850
- 32,700
- 0
- 69.800
- 30,900
- 0
- 69.750
- 30,200
- 0
- 69.700
- 18,600
- 100
- 69.650
- 18,200
- 0
- 69.600
- 25,000
- 0
- 69.550
- 30,500
- 0
- 69.500
- 52,800
- 0
- 69.400
- 21,400
- 0
- 69.350
- 21,300
- 0
- 69.300
- 27,100
- 0
- 69.250
- 20,500
- 0
- 69.150
- 18,300
- 0
- 69.100
- 18,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.200 | 19,800 | 19,800 | 2.605% | 0 | 0.000% | |||
| 70.150 | 30,500 | 30,500 | 4.013% | 0 | 0.000% | |||
| 70.100 | 22,100 | 22,100 | 2.908% | 0 | 0.000% | |||
| 70.000 | 30,800 | 30,800 | 4.052% | 0 | 0.000% | |||
| 69.950 | 31,400 | 31,400 | 4.131% | 0 | 0.000% | |||
| 69.900 | 33,300 | 33,300 | 4.381% | 0 | 0.000% | |||
| 69.850 | 32,700 | 32,700 | 4.302% | 0 | 0.000% | |||
| 69.800 | 30,900 | 30,900 | 4.065% | 0 | 0.000% | |||
| 69.750 | 30,200 | 30,200 | 3.973% | 0 | 0.000% | |||
| 69.700 | 18,700 | 18,600 | 2.447% | 100 | 0.013% | |||
| 69.650 | 18,200 | 18,200 | 2.394% | 0 | 0.000% | |||
| 69.600 | 25,000 | 25,000 | 3.289% | 0 | 0.000% | |||
| 69.550 | 30,500 | 30,500 | 4.013% | 0 | 0.000% | |||
| 69.500 | 52,800 | 52,800 | 6.946% | 0 | 0.000% | |||
| 69.400 | 21,400 | 21,400 | 2.815% | 0 | 0.000% | |||
| 69.350 | 21,300 | 21,300 | 2.802% | 0 | 0.000% | |||
| 69.300 | 27,100 | 27,100 | 3.565% | 0 | 0.000% | |||
| 69.250 | 20,500 | 20,500 | 2.697% | 0 | 0.000% | |||
| 69.150 | 18,300 | 18,300 | 2.408% | 0 | 0.000% | |||
| 69.100 | 18,400 | 18,400 | 2.421% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
