02648 安井食品
按盤價 
60.800 -0.150 (-0.246%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%33%38%8%
- 60.827
- 大手*
-
33%67%
- 60.716
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.350
- 17,200
- 0
- 61.300
- 20,800
- 0
- 61.250
- 26,200
- 0
- 61.200
- 25,000
- 100
- 61.150
- 18,800
- 0
- 61.100
- 25,700
- 100
- 61.000
- 9,300
- 0
- 60.950
- 6,500
- 0
- 60.900
- 8,600
- 0
- 60.850
- 11,100
- 0
- 60.800
- 37,500
- 0
- 60.750
- 43,500
- 0
- 60.700
- 66,100
- 0
- 60.650
- 48,900
- 0
- 60.600
- 31,400
- 0
- 60.550
- 32,100
- 0
- 60.500
- 34,900
- 0
- 60.450
- 9,000
- 0
- 60.400
- 4,400
- 0
- 60.300
- 2,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.350 | 17,200 | 17,200 | 3.556% | 0 | 0.000% | |||
| 61.300 | 20,800 | 20,800 | 4.300% | 0 | 0.000% | |||
| 61.250 | 26,200 | 26,200 | 5.417% | 0 | 0.000% | |||
| 61.200 | 25,100 | 25,000 | 5.168% | 100 | 0.021% | |||
| 61.150 | 18,800 | 18,800 | 3.887% | 0 | 0.000% | |||
| 61.100 | 25,800 | 25,700 | 5.313% | 100 | 0.021% | |||
| 61.000 | 9,300 | 9,300 | 1.923% | 0 | 0.000% | |||
| 60.950 | 6,500 | 6,500 | 1.344% | 0 | 0.000% | |||
| 60.900 | 8,600 | 8,600 | 1.778% | 0 | 0.000% | |||
| 60.850 | 11,100 | 11,100 | 2.295% | 0 | 0.000% | |||
| 60.800 | 37,500 | 37,500 | 7.753% | 0 | 0.000% | |||
| 60.750 | 43,500 | 43,500 | 8.993% | 0 | 0.000% | |||
| 60.700 | 66,100 | 66,100 | 13.665% | 0 | 0.000% | |||
| 60.650 | 48,900 | 48,900 | 10.110% | 0 | 0.000% | |||
| 60.600 | 31,400 | 31,400 | 6.492% | 0 | 0.000% | |||
| 60.550 | 32,100 | 32,100 | 6.636% | 0 | 0.000% | |||
| 60.500 | 34,900 | 34,900 | 7.215% | 0 | 0.000% | |||
| 60.450 | 9,000 | 9,000 | 1.861% | 0 | 0.000% | |||
| 60.400 | 4,400 | 4,400 | 0.910% | 0 | 0.000% | |||
| 60.300 | 2,900 | 2,900 | 0.600% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
