02618 京東物流
按盤價 
15.590 +0.050 (+0.322%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%20%32%28%
- 15.548
- 大手*
-
11%38%38%13%
- 15.568
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.620
- 58,900
- 0
- 15.610
- 153,100
- 0
- 15.600
- 392,800
- 100
- 15.590
- 1,402,400
- 1,400
- 15.580
- 462,300
- 100
- 15.570
- 531,800
- 0
- 15.560
- 738,700
- 1,400
- 15.550
- 1,060,500
- 1,500
- 15.540
- 1,070,400
- 200
- 15.530
- 441,400
- 0
- 15.520
- 336,500
- 0
- 15.510
- 459,000
- 600
- 15.500
- 497,600
- 100
- 15.490
- 96,400
- 76
- 15.480
- 160,400
- 41
- 15.470
- 175,900
- 0
- 15.460
- 108,400
- 1,400
- 15.450
- 118,400
- 0
- 15.440
- 27,000
- 98
- 15.430
- 35,300
- 76
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.620 | 58,900 | 58,900 | 0.692% | 0 | 0.000% | |||
| 15.610 | 153,100 | 153,100 | 1.799% | 0 | 0.000% | |||
| 15.600 | 392,900 | 392,800 | 4.615% | 100 | 0.001% | |||
| 15.590 | 1,403,800 | 1,402,400 | 16.478% | 1,400 | 0.016% | |||
| 15.580 | 462,400 | 462,300 | 5.432% | 100 | 0.001% | |||
| 15.570 | 531,800 | 531,800 | 6.249% | 0 | 0.000% | |||
| 15.560 | 740,100 | 738,700 | 8.680% | 1,400 | 0.016% | |||
| 15.550 | 1,062,000 | 1,060,500 | 12.461% | 1,500 | 0.018% | |||
| 15.540 | 1,070,600 | 1,070,400 | 12.577% | 200 | 0.002% | |||
| 15.530 | 441,400 | 441,400 | 5.186% | 0 | 0.000% | |||
| 15.520 | 336,500 | 336,500 | 3.954% | 0 | 0.000% | |||
| 15.510 | 459,600 | 459,000 | 5.393% | 600 | 0.007% | |||
| 15.500 | 497,700 | 497,600 | 5.847% | 100 | 0.001% | |||
| 15.490 | 96,476 | 96,400 | 1.133% | 76 | 0.001% | |||
| 15.480 | 160,441 | 160,400 | 1.885% | 41 | 0.000% | |||
| 15.470 | 175,900 | 175,900 | 2.067% | 0 | 0.000% | |||
| 15.460 | 109,800 | 108,400 | 1.274% | 1,400 | 0.016% | |||
| 15.450 | 118,400 | 118,400 | 1.391% | 0 | 0.000% | |||
| 15.440 | 27,098 | 27,000 | 0.317% | 98 | 0.001% | |||
| 15.430 | 35,376 | 35,300 | 0.415% | 76 | 0.001% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
