02609 佰澤醫療
按盤價 
3.420 +0.400 (+13.245%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%27%31%19%
- 3.618
- 大手*
-
11%33%45%11%
- 3.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.820
- 3,277,800
- 0
- 3.810
- 2,875,200
- 0
- 3.800
- 4,017,600
- 0
- 3.780
- 2,694,000
- 0
- 3.770
- 2,780,400
- 0
- 3.760
- 2,206,800
- 0
- 3.750
- 2,622,000
- 0
- 3.740
- 2,209,800
- 0
- 3.730
- 2,913,000
- 0
- 3.720
- 3,895,200
- 0
- 3.710
- 3,395,400
- 0
- 3.700
- 3,212,400
- 0
- 3.610
- 2,079,000
- 0
- 3.600
- 2,561,400
- 0
- 3.590
- 2,159,400
- 0
- 3.580
- 2,323,800
- 0
- 3.540
- 2,325,000
- 0
- 3.530
- 2,240,400
- 0
- 3.520
- 2,132,400
- 0
- 3.450
- 2,117,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.820 | 3,277,800 | 3,277,800 | 2.667% | 0 | 0.000% | |||
| 3.810 | 2,875,200 | 2,875,200 | 2.340% | 0 | 0.000% | |||
| 3.800 | 4,017,600 | 4,017,600 | 3.269% | 0 | 0.000% | |||
| 3.780 | 2,694,000 | 2,694,000 | 2.192% | 0 | 0.000% | |||
| 3.770 | 2,780,400 | 2,780,400 | 2.263% | 0 | 0.000% | |||
| 3.760 | 2,206,800 | 2,206,800 | 1.796% | 0 | 0.000% | |||
| 3.750 | 2,622,000 | 2,622,000 | 2.134% | 0 | 0.000% | |||
| 3.740 | 2,209,800 | 2,209,800 | 1.798% | 0 | 0.000% | |||
| 3.730 | 2,913,000 | 2,913,000 | 2.370% | 0 | 0.000% | |||
| 3.720 | 3,895,200 | 3,895,200 | 3.170% | 0 | 0.000% | |||
| 3.710 | 3,395,400 | 3,395,400 | 2.763% | 0 | 0.000% | |||
| 3.700 | 3,212,400 | 3,212,400 | 2.614% | 0 | 0.000% | |||
| 3.610 | 2,079,000 | 2,079,000 | 1.692% | 0 | 0.000% | |||
| 3.600 | 2,561,400 | 2,561,400 | 2.084% | 0 | 0.000% | |||
| 3.590 | 2,159,400 | 2,159,400 | 1.757% | 0 | 0.000% | |||
| 3.580 | 2,323,800 | 2,323,800 | 1.891% | 0 | 0.000% | |||
| 3.540 | 2,325,000 | 2,325,000 | 1.892% | 0 | 0.000% | |||
| 3.530 | 2,240,400 | 2,240,400 | 1.823% | 0 | 0.000% | |||
| 3.520 | 2,132,400 | 2,132,400 | 1.735% | 0 | 0.000% | |||
| 3.450 | 2,117,400 | 2,117,400 | 1.723% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
