02603 吉宏股份
按盤價 
12.990 -0.370 (-2.769%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%29%28%15%
- 13.135
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.360
- 42,000
- 0
- 13.350
- 76,500
- 0
- 13.340
- 30,000
- 0
- 13.320
- 55,000
- 0
- 13.250
- 26,500
- 0
- 13.230
- 52,000
- 0
- 13.200
- 55,500
- 0
- 13.190
- 37,500
- 0
- 13.160
- 84,500
- 0
- 13.150
- 41,500
- 0
- 13.140
- 29,000
- 0
- 13.120
- 30,000
- 0
- 13.110
- 61,000
- 0
- 13.100
- 36,500
- 0
- 13.090
- 35,500
- 0
- 12.960
- 27,000
- 0
- 12.950
- 25,500
- 0
- 12.940
- 24,000
- 0
- 12.930
- 43,500
- 0
- 12.900
- 47,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.360 | 42,000 | 42,000 | 3.303% | 0 | 0.000% | |||
| 13.350 | 76,500 | 76,500 | 6.017% | 0 | 0.000% | |||
| 13.340 | 30,000 | 30,000 | 2.359% | 0 | 0.000% | |||
| 13.320 | 55,000 | 55,000 | 4.326% | 0 | 0.000% | |||
| 13.250 | 26,500 | 26,500 | 2.084% | 0 | 0.000% | |||
| 13.230 | 52,000 | 52,000 | 4.090% | 0 | 0.000% | |||
| 13.200 | 55,500 | 55,500 | 4.365% | 0 | 0.000% | |||
| 13.190 | 37,500 | 37,500 | 2.949% | 0 | 0.000% | |||
| 13.160 | 84,500 | 84,500 | 6.646% | 0 | 0.000% | |||
| 13.150 | 41,500 | 41,500 | 3.264% | 0 | 0.000% | |||
| 13.140 | 29,000 | 29,000 | 2.281% | 0 | 0.000% | |||
| 13.120 | 30,000 | 30,000 | 2.359% | 0 | 0.000% | |||
| 13.110 | 61,000 | 61,000 | 4.797% | 0 | 0.000% | |||
| 13.100 | 36,500 | 36,500 | 2.871% | 0 | 0.000% | |||
| 13.090 | 35,500 | 35,500 | 2.792% | 0 | 0.000% | |||
| 12.960 | 27,000 | 27,000 | 2.123% | 0 | 0.000% | |||
| 12.950 | 25,500 | 25,500 | 2.006% | 0 | 0.000% | |||
| 12.940 | 24,000 | 24,000 | 1.888% | 0 | 0.000% | |||
| 12.930 | 43,500 | 43,500 | 3.421% | 0 | 0.000% | |||
| 12.900 | 47,500 | 47,500 | 3.736% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
