02603 吉宏股份
按盤價 
13.440 +0.320 (+2.439%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%27%12%23%
- 13.480
- 大手*
-
100%
- 13.530
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.650
- 51,000
- 0
- 13.600
- 42,500
- 0
- 13.590
- 64,000
- 0
- 13.580
- 97,500
- 0
- 13.570
- 101,000
- 0
- 13.560
- 69,500
- 0
- 13.550
- 67,500
- 0
- 13.540
- 142,000
- 0
- 13.530
- 184,000
- 0
- 13.510
- 89,000
- 0
- 13.500
- 87,000
- 0
- 13.490
- 46,500
- 0
- 13.480
- 31,500
- 0
- 13.450
- 66,500
- 0
- 13.380
- 38,000
- 0
- 13.340
- 36,000
- 0
- 13.330
- 46,000
- 0
- 13.320
- 111,000
- 0
- 13.310
- 36,000
- 0
- 13.220
- 49,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.650 | 51,000 | 51,000 | 2.930% | 0 | 0.000% | |||
| 13.600 | 42,500 | 42,500 | 2.442% | 0 | 0.000% | |||
| 13.590 | 64,000 | 64,000 | 3.677% | 0 | 0.000% | |||
| 13.580 | 97,500 | 97,500 | 5.602% | 0 | 0.000% | |||
| 13.570 | 101,000 | 101,000 | 5.803% | 0 | 0.000% | |||
| 13.560 | 69,500 | 69,500 | 3.993% | 0 | 0.000% | |||
| 13.550 | 67,500 | 67,500 | 3.878% | 0 | 0.000% | |||
| 13.540 | 142,000 | 142,000 | 8.159% | 0 | 0.000% | |||
| 13.530 | 184,000 | 184,000 | 10.572% | 0 | 0.000% | |||
| 13.510 | 89,000 | 89,000 | 5.113% | 0 | 0.000% | |||
| 13.500 | 87,000 | 87,000 | 4.999% | 0 | 0.000% | |||
| 13.490 | 46,500 | 46,500 | 2.672% | 0 | 0.000% | |||
| 13.480 | 31,500 | 31,500 | 1.810% | 0 | 0.000% | |||
| 13.450 | 66,500 | 66,500 | 3.821% | 0 | 0.000% | |||
| 13.380 | 38,000 | 38,000 | 2.183% | 0 | 0.000% | |||
| 13.340 | 36,000 | 36,000 | 2.068% | 0 | 0.000% | |||
| 13.330 | 46,000 | 46,000 | 2.643% | 0 | 0.000% | |||
| 13.320 | 111,000 | 111,000 | 6.377% | 0 | 0.000% | |||
| 13.310 | 36,000 | 36,000 | 2.068% | 0 | 0.000% | |||
| 13.220 | 49,000 | 49,000 | 2.815% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 16:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 16:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
