02602 萬物雲
按盤價 
17.420 +0.120 (+0.694%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%29%26%25%
- 17.365
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.470
- 70,500
- 0
- 17.460
- 74,000
- 0
- 17.450
- 80,300
- 200
- 17.440
- 84,700
- 400
- 17.430
- 221,700
- 200
- 17.420
- 257,200
- 800
- 17.410
- 38,400
- 0
- 17.400
- 58,500
- 100
- 17.390
- 32,900
- 0
- 17.360
- 62,000
- 0
- 17.350
- 61,800
- 0
- 17.340
- 76,000
- 0
- 17.330
- 76,000
- 200
- 17.320
- 127,800
- 700
- 17.310
- 293,500
- 2,000
- 17.300
- 145,300
- 0
- 17.290
- 64,100
- 100
- 17.280
- 36,400
- 0
- 17.270
- 34,600
- 200
- 17.240
- 52,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.470 | 70,500 | 70,500 | 3.393% | 0 | 0.000% | |||
| 17.460 | 74,000 | 74,000 | 3.562% | 0 | 0.000% | |||
| 17.450 | 80,500 | 80,300 | 3.865% | 200 | 0.010% | |||
| 17.440 | 85,100 | 84,700 | 4.077% | 400 | 0.019% | |||
| 17.430 | 221,900 | 221,700 | 10.670% | 200 | 0.010% | |||
| 17.420 | 258,000 | 257,200 | 12.379% | 800 | 0.039% | |||
| 17.410 | 38,400 | 38,400 | 1.848% | 0 | 0.000% | |||
| 17.400 | 58,600 | 58,500 | 2.816% | 100 | 0.005% | |||
| 17.390 | 32,900 | 32,900 | 1.583% | 0 | 0.000% | |||
| 17.360 | 62,000 | 62,000 | 2.984% | 0 | 0.000% | |||
| 17.350 | 61,800 | 61,800 | 2.974% | 0 | 0.000% | |||
| 17.340 | 76,000 | 76,000 | 3.658% | 0 | 0.000% | |||
| 17.330 | 76,200 | 76,000 | 3.658% | 200 | 0.010% | |||
| 17.320 | 128,500 | 127,800 | 6.151% | 700 | 0.034% | |||
| 17.310 | 295,500 | 293,500 | 14.126% | 2,000 | 0.096% | |||
| 17.300 | 145,300 | 145,300 | 6.993% | 0 | 0.000% | |||
| 17.290 | 64,200 | 64,100 | 3.085% | 100 | 0.005% | |||
| 17.280 | 36,400 | 36,400 | 1.752% | 0 | 0.000% | |||
| 17.270 | 34,800 | 34,600 | 1.665% | 200 | 0.010% | |||
| 17.240 | 52,900 | 52,900 | 2.546% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
