02595 勁方醫藥－Ｂ
按盤價 
46.600 +2.600 (+5.909%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%40%25%14%
- 45.813
- 大手*
-
100%
- 46.302
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.940
- 23,800
- 0
- 46.600
- 40,800
- 0
- 46.480
- 20,200
- 0
- 46.460
- 28,800
- 0
- 46.320
- 31,800
- 200
- 46.300
- 30,600
- 200
- 46.280
- 25,800
- 0
- 46.260
- 20,800
- 0
- 46.220
- 24,600
- 0
- 46.200
- 55,000
- 0
- 46.180
- 29,400
- 0
- 46.080
- 58,400
- 0
- 46.020
- 23,600
- 1,400
- 46.000
- 62,800
- 0
- 45.980
- 57,400
- 0
- 45.920
- 24,800
- 0
- 45.820
- 29,400
- 0
- 45.800
- 20,600
- 0
- 45.700
- 22,200
- 0
- 44.540
- 20,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.940 | 23,800 | 23,800 | 1.704% | 0 | 0.000% | |||
| 46.600 | 40,800 | 40,800 | 2.921% | 0 | 0.000% | |||
| 46.480 | 20,200 | 20,200 | 1.446% | 0 | 0.000% | |||
| 46.460 | 28,800 | 28,800 | 2.062% | 0 | 0.000% | |||
| 46.320 | 32,000 | 31,800 | 2.276% | 200 | 0.014% | |||
| 46.300 | 30,800 | 30,600 | 2.190% | 200 | 0.014% | |||
| 46.280 | 25,800 | 25,800 | 1.847% | 0 | 0.000% | |||
| 46.260 | 20,800 | 20,800 | 1.489% | 0 | 0.000% | |||
| 46.220 | 24,600 | 24,600 | 1.761% | 0 | 0.000% | |||
| 46.200 | 55,000 | 55,000 | 3.937% | 0 | 0.000% | |||
| 46.180 | 29,400 | 29,400 | 2.105% | 0 | 0.000% | |||
| 46.080 | 58,400 | 58,400 | 4.180% | 0 | 0.000% | |||
| 46.020 | 25,000 | 23,600 | 1.689% | 1,400 | 0.100% | |||
| 46.000 | 62,800 | 62,800 | 4.495% | 0 | 0.000% | |||
| 45.980 | 57,400 | 57,400 | 4.109% | 0 | 0.000% | |||
| 45.920 | 24,800 | 24,800 | 1.775% | 0 | 0.000% | |||
| 45.820 | 29,400 | 29,400 | 2.105% | 0 | 0.000% | |||
| 45.800 | 20,600 | 20,600 | 1.475% | 0 | 0.000% | |||
| 45.700 | 22,200 | 22,200 | 1.589% | 0 | 0.000% | |||
| 44.540 | 20,800 | 20,800 | 1.489% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
