02588 中銀航空租賃
按盤價 
71.700 +0.800 (+1.128%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%30%33%19%
- 71.498
- 大手*
-
- 71.700
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.950
- 8,900
- 0
- 71.850
- 18,200
- 400
- 71.800
- 22,800
- 0
- 71.750
- 45,100
- 0
- 71.700
- 240,000
- 100
- 71.650
- 43,600
- 100
- 71.600
- 73,000
- 100
- 71.550
- 63,200
- 200
- 71.500
- 78,200
- 0
- 71.450
- 67,700
- 0
- 71.400
- 70,000
- 0
- 71.350
- 80,500
- 0
- 71.300
- 80,500
- 100
- 71.250
- 28,500
- 200
- 71.200
- 19,300
- 200
- 71.150
- 9,400
- 0
- 71.100
- 15,300
- 0
- 70.950
- 12,000
- 0
- 70.850
- 9,500
- 0
- 70.800
- 9,800
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.950 | 8,900 | 8,900 | 0.854% | 0 | 0.000% | |||
| 71.850 | 18,600 | 18,200 | 1.747% | 400 | 0.038% | |||
| 71.800 | 22,800 | 22,800 | 2.188% | 0 | 0.000% | |||
| 71.750 | 45,100 | 45,100 | 4.329% | 0 | 0.000% | |||
| 71.700 | 240,100 | 240,000 | 23.035% | 100 | 0.010% | |||
| 71.650 | 43,700 | 43,600 | 4.185% | 100 | 0.010% | |||
| 71.600 | 73,100 | 73,000 | 7.006% | 100 | 0.010% | |||
| 71.550 | 63,400 | 63,200 | 6.066% | 200 | 0.019% | |||
| 71.500 | 78,200 | 78,200 | 7.506% | 0 | 0.000% | |||
| 71.450 | 67,700 | 67,700 | 6.498% | 0 | 0.000% | |||
| 71.400 | 70,000 | 70,000 | 6.718% | 0 | 0.000% | |||
| 71.350 | 80,500 | 80,500 | 7.726% | 0 | 0.000% | |||
| 71.300 | 80,600 | 80,500 | 7.726% | 100 | 0.010% | |||
| 71.250 | 28,700 | 28,500 | 2.735% | 200 | 0.019% | |||
| 71.200 | 19,500 | 19,300 | 1.852% | 200 | 0.019% | |||
| 71.150 | 9,400 | 9,400 | 0.902% | 0 | 0.000% | |||
| 71.100 | 15,300 | 15,300 | 1.468% | 0 | 0.000% | |||
| 70.950 | 12,000 | 12,000 | 1.152% | 0 | 0.000% | |||
| 70.850 | 9,500 | 9,500 | 0.912% | 0 | 0.000% | |||
| 70.800 | 10,000 | 9,800 | 0.941% | 200 | 0.019% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
