02565 派格生物醫藥－Ｂ
按盤價 
63.250 +0.700 (+1.119%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%46%6%4%
- 62.830
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.800
- 5,500
- 0
- 63.300
- 20,000
- 0
- 63.200
- 15,500
- 0
- 63.150
- 10,000
- 0
- 63.100
- 33,000
- 0
- 63.050
- 5,500
- 0
- 63.000
- 55,500
- 0
- 62.950
- 12,500
- 0
- 62.900
- 27,500
- 0
- 62.850
- 34,500
- 0
- 62.800
- 37,000
- 0
- 62.750
- 23,000
- 0
- 62.700
- 31,500
- 0
- 62.650
- 4,500
- 0
- 62.550
- 11,000
- 0
- 62.500
- 38,500
- 0
- 62.450
- 12,500
- 0
- 62.400
- 22,000
- 0
- 62.350
- 13,500
- 0
- 62.300
- 19,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.800 | 5,500 | 5,500 | 1.218% | 0 | 0.000% | |||
| 63.300 | 20,000 | 20,000 | 4.430% | 0 | 0.000% | |||
| 63.200 | 15,500 | 15,500 | 3.433% | 0 | 0.000% | |||
| 63.150 | 10,000 | 10,000 | 2.215% | 0 | 0.000% | |||
| 63.100 | 33,000 | 33,000 | 7.309% | 0 | 0.000% | |||
| 63.050 | 5,500 | 5,500 | 1.218% | 0 | 0.000% | |||
| 63.000 | 55,500 | 55,500 | 12.292% | 0 | 0.000% | |||
| 62.950 | 12,500 | 12,500 | 2.769% | 0 | 0.000% | |||
| 62.900 | 27,500 | 27,500 | 6.091% | 0 | 0.000% | |||
| 62.850 | 34,500 | 34,500 | 7.641% | 0 | 0.000% | |||
| 62.800 | 37,000 | 37,000 | 8.195% | 0 | 0.000% | |||
| 62.750 | 23,000 | 23,000 | 5.094% | 0 | 0.000% | |||
| 62.700 | 31,500 | 31,500 | 6.977% | 0 | 0.000% | |||
| 62.650 | 4,500 | 4,500 | 0.997% | 0 | 0.000% | |||
| 62.550 | 11,000 | 11,000 | 2.436% | 0 | 0.000% | |||
| 62.500 | 38,500 | 38,500 | 8.527% | 0 | 0.000% | |||
| 62.450 | 12,500 | 12,500 | 2.769% | 0 | 0.000% | |||
| 62.400 | 22,000 | 22,000 | 4.873% | 0 | 0.000% | |||
| 62.350 | 13,500 | 13,500 | 2.990% | 0 | 0.000% | |||
| 62.300 | 19,500 | 19,500 | 4.319% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
