02556 邁富時
按盤價 
40.000 -0.580 (-1.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%19%13%42%
- 40.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.740
- 14,300
- 0
- 40.700
- 16,300
- 0
- 40.680
- 29,400
- 0
- 40.620
- 14,900
- 0
- 40.320
- 14,600
- 0
- 40.060
- 43,600
- 0
- 40.000
- 57,200
- 0
- 39.980
- 13,700
- 0
- 39.920
- 29,500
- 0
- 39.900
- 43,000
- 0
- 39.880
- 35,200
- 0
- 39.860
- 21,900
- 0
- 39.840
- 25,500
- 0
- 39.820
- 40,500
- 0
- 39.800
- 38,900
- 0
- 39.780
- 41,000
- 0
- 39.760
- 19,700
- 0
- 39.740
- 23,000
- 0
- 39.700
- 41,200
- 0
- 39.680
- 19,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.740 | 14,300 | 14,300 | 1.847% | 0 | 0.000% | |||
| 40.700 | 16,300 | 16,300 | 2.106% | 0 | 0.000% | |||
| 40.680 | 29,400 | 29,400 | 3.798% | 0 | 0.000% | |||
| 40.620 | 14,900 | 14,900 | 1.925% | 0 | 0.000% | |||
| 40.320 | 14,600 | 14,600 | 1.886% | 0 | 0.000% | |||
| 40.060 | 43,600 | 43,600 | 5.632% | 0 | 0.000% | |||
| 40.000 | 57,200 | 57,200 | 7.389% | 0 | 0.000% | |||
| 39.980 | 13,700 | 13,700 | 1.770% | 0 | 0.000% | |||
| 39.920 | 29,500 | 29,500 | 3.811% | 0 | 0.000% | |||
| 39.900 | 43,000 | 43,000 | 5.555% | 0 | 0.000% | |||
| 39.880 | 35,200 | 35,200 | 4.547% | 0 | 0.000% | |||
| 39.860 | 21,900 | 21,900 | 2.829% | 0 | 0.000% | |||
| 39.840 | 25,500 | 25,500 | 3.294% | 0 | 0.000% | |||
| 39.820 | 40,500 | 40,500 | 5.232% | 0 | 0.000% | |||
| 39.800 | 38,900 | 38,900 | 5.025% | 0 | 0.000% | |||
| 39.780 | 41,000 | 41,000 | 5.296% | 0 | 0.000% | |||
| 39.760 | 19,700 | 19,700 | 2.545% | 0 | 0.000% | |||
| 39.740 | 23,000 | 23,000 | 2.971% | 0 | 0.000% | |||
| 39.700 | 41,200 | 41,200 | 5.322% | 0 | 0.000% | |||
| 39.680 | 19,400 | 19,400 | 2.506% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 13:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 13:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
