02550 宜搜科技
按盤價 
5.130 +0.210 (+4.268%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%45%27%16%
- 5.002
- 大手*
-
53%47%
- 5.063
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.150
- 636,000
- 0
- 5.140
- 1,313,000
- 0
- 5.130
- 1,340,500
- 0
- 5.120
- 1,557,000
- 0
- 5.110
- 1,841,000
- 0
- 5.100
- 2,439,000
- 0
- 5.090
- 2,949,000
- 0
- 5.080
- 628,000
- 0
- 5.000
- 781,500
- 0
- 4.970
- 866,000
- 0
- 4.950
- 1,053,500
- 0
- 4.940
- 1,201,000
- 0
- 4.930
- 1,030,000
- 0
- 4.920
- 1,255,500
- 0
- 4.900
- 943,000
- 0
- 4.890
- 1,175,500
- 0
- 4.880
- 1,325,000
- 0
- 4.870
- 1,237,500
- 0
- 4.860
- 1,612,000
- 0
- 4.850
- 962,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.150 | 636,000 | 636,000 | 2.092% | 0 | 0.000% | |||
| 5.140 | 1,313,000 | 1,313,000 | 4.319% | 0 | 0.000% | |||
| 5.130 | 1,340,500 | 1,340,500 | 4.409% | 0 | 0.000% | |||
| 5.120 | 1,557,000 | 1,557,000 | 5.122% | 0 | 0.000% | |||
| 5.110 | 1,841,000 | 1,841,000 | 6.056% | 0 | 0.000% | |||
| 5.100 | 2,439,000 | 2,439,000 | 8.023% | 0 | 0.000% | |||
| 5.090 | 2,949,000 | 2,949,000 | 9.700% | 0 | 0.000% | |||
| 5.080 | 628,000 | 628,000 | 2.066% | 0 | 0.000% | |||
| 5.000 | 781,500 | 781,500 | 2.571% | 0 | 0.000% | |||
| 4.970 | 866,000 | 866,000 | 2.849% | 0 | 0.000% | |||
| 4.950 | 1,053,500 | 1,053,500 | 3.465% | 0 | 0.000% | |||
| 4.940 | 1,201,000 | 1,201,000 | 3.951% | 0 | 0.000% | |||
| 4.930 | 1,030,000 | 1,030,000 | 3.388% | 0 | 0.000% | |||
| 4.920 | 1,255,500 | 1,255,500 | 4.130% | 0 | 0.000% | |||
| 4.900 | 943,000 | 943,000 | 3.102% | 0 | 0.000% | |||
| 4.890 | 1,175,500 | 1,175,500 | 3.867% | 0 | 0.000% | |||
| 4.880 | 1,325,000 | 1,325,000 | 4.358% | 0 | 0.000% | |||
| 4.870 | 1,237,500 | 1,237,500 | 4.071% | 0 | 0.000% | |||
| 4.860 | 1,612,000 | 1,612,000 | 5.302% | 0 | 0.000% | |||
| 4.850 | 962,000 | 962,000 | 3.164% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
