02488 元征科技
按盤價 
7.920 -0.280 (-3.415%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%21%14%46%
- 7.974
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.120
- 67,000
- 0
- 8.040
- 18,500
- 0
- 8.030
- 17,000
- 0
- 8.020
- 41,000
- 0
- 8.010
- 57,000
- 0
- 8.000
- 55,000
- 0
- 7.990
- 20,500
- 0
- 7.980
- 58,000
- 0
- 7.970
- 10,000
- 0
- 7.960
- 82,500
- 0
- 7.950
- 42,000
- 0
- 7.940
- 26,500
- 0
- 7.930
- 28,000
- 0
- 7.920
- 24,500
- 0
- 7.910
- 35,500
- 0
- 7.900
- 41,000
- 0
- 7.890
- 10,500
- 0
- 7.880
- 9,500
- 0
- 7.850
- 9,000
- 0
- 7.840
- 25,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.120 | 67,000 | 67,000 | 9.661% | 0 | 0.000% | |||
| 8.040 | 18,500 | 18,500 | 2.668% | 0 | 0.000% | |||
| 8.030 | 17,000 | 17,000 | 2.451% | 0 | 0.000% | |||
| 8.020 | 41,000 | 41,000 | 5.912% | 0 | 0.000% | |||
| 8.010 | 57,000 | 57,000 | 8.219% | 0 | 0.000% | |||
| 8.000 | 55,000 | 55,000 | 7.931% | 0 | 0.000% | |||
| 7.990 | 20,500 | 20,500 | 2.956% | 0 | 0.000% | |||
| 7.980 | 58,000 | 58,000 | 8.363% | 0 | 0.000% | |||
| 7.970 | 10,000 | 10,000 | 1.442% | 0 | 0.000% | |||
| 7.960 | 82,500 | 82,500 | 11.896% | 0 | 0.000% | |||
| 7.950 | 42,000 | 42,000 | 6.056% | 0 | 0.000% | |||
| 7.940 | 26,500 | 26,500 | 3.821% | 0 | 0.000% | |||
| 7.930 | 28,000 | 28,000 | 4.037% | 0 | 0.000% | |||
| 7.920 | 24,500 | 24,500 | 3.533% | 0 | 0.000% | |||
| 7.910 | 35,500 | 35,500 | 5.119% | 0 | 0.000% | |||
| 7.900 | 41,000 | 41,000 | 5.912% | 0 | 0.000% | |||
| 7.890 | 10,500 | 10,500 | 1.514% | 0 | 0.000% | |||
| 7.880 | 9,500 | 9,500 | 1.370% | 0 | 0.000% | |||
| 7.850 | 9,000 | 9,000 | 1.298% | 0 | 0.000% | |||
| 7.840 | 25,000 | 25,000 | 3.605% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
