02488 元征科技
按盤價 
11.380 -0.100 (-0.871%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%26%38%26%
- 11.211
- 大手*
-
- 11.380
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.380
- 138,000
- 0
- 11.300
- 48,000
- 0
- 11.280
- 34,500
- 0
- 11.270
- 91,000
- 0
- 11.260
- 74,500
- 500
- 11.250
- 85,500
- 0
- 11.240
- 46,500
- 0
- 11.230
- 62,500
- 0
- 11.220
- 74,500
- 0
- 11.210
- 73,000
- 500
- 11.200
- 117,500
- 1,500
- 11.190
- 160,000
- 6,500
- 11.180
- 195,000
- 1,000
- 11.170
- 117,500
- 2,500
- 11.160
- 238,500
- 1,500
- 11.150
- 100,500
- 6,500
- 11.140
- 53,000
- 0
- 11.130
- 120,000
- 2,000
- 11.120
- 48,000
- 0
- 11.110
- 143,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.380 | 138,000 | 138,000 | 6.074% | 0 | 0.000% | |||
| 11.300 | 48,000 | 48,000 | 2.113% | 0 | 0.000% | |||
| 11.280 | 34,500 | 34,500 | 1.519% | 0 | 0.000% | |||
| 11.270 | 91,000 | 91,000 | 4.005% | 0 | 0.000% | |||
| 11.260 | 75,000 | 74,500 | 3.279% | 500 | 0.022% | |||
| 11.250 | 85,500 | 85,500 | 3.763% | 0 | 0.000% | |||
| 11.240 | 46,500 | 46,500 | 2.047% | 0 | 0.000% | |||
| 11.230 | 62,500 | 62,500 | 2.751% | 0 | 0.000% | |||
| 11.220 | 74,500 | 74,500 | 3.279% | 0 | 0.000% | |||
| 11.210 | 73,500 | 73,000 | 3.213% | 500 | 0.022% | |||
| 11.200 | 119,000 | 117,500 | 5.172% | 1,500 | 0.066% | |||
| 11.190 | 166,500 | 160,000 | 7.043% | 6,500 | 0.286% | |||
| 11.180 | 196,000 | 195,000 | 8.583% | 1,000 | 0.044% | |||
| 11.170 | 120,000 | 117,500 | 5.172% | 2,500 | 0.110% | |||
| 11.160 | 240,000 | 238,500 | 10.498% | 1,500 | 0.066% | |||
| 11.150 | 107,000 | 100,500 | 4.424% | 6,500 | 0.286% | |||
| 11.140 | 53,000 | 53,000 | 2.333% | 0 | 0.000% | |||
| 11.130 | 122,000 | 120,000 | 5.282% | 2,000 | 0.088% | |||
| 11.120 | 48,000 | 48,000 | 2.113% | 0 | 0.000% | |||
| 11.110 | 143,500 | 143,500 | 6.316% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
