02488 元征科技
按盤價 
8.400 -0.260 (-3.002%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%12%31%45%
- 8.406
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.530
- 11,000
- 0
- 8.520
- 15,500
- 0
- 8.500
- 34,000
- 0
- 8.490
- 33,500
- 0
- 8.480
- 15,500
- 0
- 8.470
- 45,000
- 0
- 8.450
- 104,000
- 0
- 8.440
- 40,500
- 500
- 8.420
- 26,000
- 0
- 8.410
- 13,500
- 0
- 8.400
- 129,500
- 0
- 8.390
- 80,500
- 0
- 8.380
- 86,500
- 0
- 8.370
- 68,500
- 0
- 8.360
- 14,500
- 0
- 8.350
- 14,500
- 0
- 8.330
- 18,000
- 0
- 8.320
- 35,000
- 0
- 8.310
- 24,500
- 0
- 8.300
- 60,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.530 | 11,000 | 11,000 | 1.200% | 0 | 0.000% | |||
| 8.520 | 15,500 | 15,500 | 1.690% | 0 | 0.000% | |||
| 8.500 | 34,000 | 34,000 | 3.708% | 0 | 0.000% | |||
| 8.490 | 33,500 | 33,500 | 3.653% | 0 | 0.000% | |||
| 8.480 | 15,500 | 15,500 | 1.690% | 0 | 0.000% | |||
| 8.470 | 45,000 | 45,000 | 4.907% | 0 | 0.000% | |||
| 8.450 | 104,000 | 104,000 | 11.341% | 0 | 0.000% | |||
| 8.440 | 41,000 | 40,500 | 4.417% | 500 | 0.055% | |||
| 8.420 | 26,000 | 26,000 | 2.835% | 0 | 0.000% | |||
| 8.410 | 13,500 | 13,500 | 1.472% | 0 | 0.000% | |||
| 8.400 | 129,500 | 129,500 | 14.122% | 0 | 0.000% | |||
| 8.390 | 80,500 | 80,500 | 8.779% | 0 | 0.000% | |||
| 8.380 | 86,500 | 86,500 | 9.433% | 0 | 0.000% | |||
| 8.370 | 68,500 | 68,500 | 7.470% | 0 | 0.000% | |||
| 8.360 | 14,500 | 14,500 | 1.581% | 0 | 0.000% | |||
| 8.350 | 14,500 | 14,500 | 1.581% | 0 | 0.000% | |||
| 8.330 | 18,000 | 18,000 | 1.963% | 0 | 0.000% | |||
| 8.320 | 35,000 | 35,000 | 3.817% | 0 | 0.000% | |||
| 8.310 | 24,500 | 24,500 | 2.672% | 0 | 0.000% | |||
| 8.300 | 60,500 | 60,500 | 6.598% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
