02473 喜相逢集團
按盤價 
7.660 -0.360 (-4.489%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%41%25%16%
- 7.873
- 大手*
-
85%15%
- 7.849
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.070
- 65,000
- 0
- 8.010
- 107,500
- 0
- 7.990
- 55,000
- 0
- 7.980
- 105,000
- 0
- 7.970
- 160,000
- 0
- 7.960
- 137,500
- 0
- 7.950
- 230,000
- 2,500
- 7.940
- 52,500
- 15,000
- 7.930
- 97,500
- 17,500
- 7.920
- 72,500
- 0
- 7.910
- 67,500
- 0
- 7.900
- 255,000
- 0
- 7.870
- 55,000
- 2,500
- 7.840
- 807,500
- 0
- 7.830
- 60,000
- 5,000
- 7.800
- 90,000
- 0
- 7.790
- 60,000
- 2,500
- 7.760
- 192,500
- 2,500
- 7.750
- 130,000
- 2,500
- 7.660
- 90,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.070 | 65,000 | 65,000 | 1.798% | 0 | 0.000% | |||
| 8.010 | 107,500 | 107,500 | 2.974% | 0 | 0.000% | |||
| 7.990 | 55,000 | 55,000 | 1.521% | 0 | 0.000% | |||
| 7.980 | 105,000 | 105,000 | 2.905% | 0 | 0.000% | |||
| 7.970 | 160,000 | 160,000 | 4.426% | 0 | 0.000% | |||
| 7.960 | 137,500 | 137,500 | 3.804% | 0 | 0.000% | |||
| 7.950 | 232,500 | 230,000 | 6.362% | 2,500 | 0.069% | |||
| 7.940 | 67,500 | 52,500 | 1.452% | 15,000 | 0.415% | |||
| 7.930 | 115,000 | 97,500 | 2.697% | 17,500 | 0.484% | |||
| 7.920 | 72,500 | 72,500 | 2.006% | 0 | 0.000% | |||
| 7.910 | 67,500 | 67,500 | 1.867% | 0 | 0.000% | |||
| 7.900 | 255,000 | 255,000 | 7.054% | 0 | 0.000% | |||
| 7.870 | 57,500 | 55,000 | 1.521% | 2,500 | 0.069% | |||
| 7.840 | 807,500 | 807,500 | 22.337% | 0 | 0.000% | |||
| 7.830 | 65,000 | 60,000 | 1.660% | 5,000 | 0.138% | |||
| 7.800 | 90,000 | 90,000 | 2.490% | 0 | 0.000% | |||
| 7.790 | 62,500 | 60,000 | 1.660% | 2,500 | 0.069% | |||
| 7.760 | 195,000 | 192,500 | 5.325% | 2,500 | 0.069% | |||
| 7.750 | 132,500 | 130,000 | 3.596% | 2,500 | 0.069% | |||
| 7.660 | 90,000 | 90,000 | 2.490% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
