02432 越疆
按盤價 
39.100 -0.340 (-0.862%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%65%
- 39.022
- 大手*
-
100%
- 39.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.280
- 15,200
- 0
- 39.260
- 14,000
- 0
- 39.240
- 22,800
- 0
- 39.180
- 39,600
- 0
- 39.160
- 17,800
- 0
- 39.140
- 17,600
- 0
- 39.120
- 40,800
- 800
- 39.100
- 87,800
- 600
- 39.080
- 41,800
- 0
- 39.060
- 22,600
- 0
- 39.040
- 55,200
- 0
- 39.000
- 75,200
- 0
- 38.960
- 16,000
- 200
- 38.900
- 21,000
- 800
- 38.880
- 53,800
- 0
- 38.860
- 39,600
- 600
- 38.840
- 29,400
- 0
- 38.820
- 13,800
- 0
- 38.780
- 14,600
- 0
- 38.760
- 16,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.280 | 15,200 | 15,200 | 1.992% | 0 | 0.000% | |||
| 39.260 | 14,000 | 14,000 | 1.835% | 0 | 0.000% | |||
| 39.240 | 22,800 | 22,800 | 2.988% | 0 | 0.000% | |||
| 39.180 | 39,600 | 39,600 | 5.190% | 0 | 0.000% | |||
| 39.160 | 17,800 | 17,800 | 2.333% | 0 | 0.000% | |||
| 39.140 | 17,600 | 17,600 | 2.307% | 0 | 0.000% | |||
| 39.120 | 41,600 | 40,800 | 5.347% | 800 | 0.105% | |||
| 39.100 | 88,400 | 87,800 | 11.507% | 600 | 0.079% | |||
| 39.080 | 41,800 | 41,800 | 5.478% | 0 | 0.000% | |||
| 39.060 | 22,600 | 22,600 | 2.962% | 0 | 0.000% | |||
| 39.040 | 55,200 | 55,200 | 7.235% | 0 | 0.000% | |||
| 39.000 | 75,200 | 75,200 | 9.856% | 0 | 0.000% | |||
| 38.960 | 16,200 | 16,000 | 2.097% | 200 | 0.026% | |||
| 38.900 | 21,800 | 21,000 | 2.752% | 800 | 0.105% | |||
| 38.880 | 53,800 | 53,800 | 7.051% | 0 | 0.000% | |||
| 38.860 | 40,200 | 39,600 | 5.190% | 600 | 0.079% | |||
| 38.840 | 29,400 | 29,400 | 3.853% | 0 | 0.000% | |||
| 38.820 | 13,800 | 13,800 | 1.809% | 0 | 0.000% | |||
| 38.780 | 14,600 | 14,600 | 1.913% | 0 | 0.000% | |||
| 38.760 | 16,400 | 16,400 | 2.149% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 11:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 10:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
