02431 佑駕創新
按盤價 
18.700 -0.580 (-3.008%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%29%13%31%
- 18.617
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.340
- 20,200
- 0
- 19.030
- 32,600
- 0
- 19.000
- 36,400
- 0
- 18.900
- 18,000
- 0
- 18.700
- 31,800
- 0
- 18.680
- 50,800
- 0
- 18.650
- 31,200
- 0
- 18.620
- 27,000
- 0
- 18.590
- 22,000
- 0
- 18.510
- 32,600
- 0
- 18.500
- 31,400
- 0
- 18.480
- 35,400
- 0
- 18.450
- 87,400
- 0
- 18.440
- 19,000
- 0
- 18.430
- 24,400
- 0
- 18.420
- 36,400
- 0
- 18.370
- 37,000
- 0
- 18.350
- 44,400
- 0
- 18.340
- 54,800
- 0
- 18.300
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.340 | 20,200 | 20,200 | 1.779% | 0 | 0.000% | |||
| 19.030 | 32,600 | 32,600 | 2.871% | 0 | 0.000% | |||
| 19.000 | 36,400 | 36,400 | 3.206% | 0 | 0.000% | |||
| 18.900 | 18,000 | 18,000 | 1.585% | 0 | 0.000% | |||
| 18.700 | 31,800 | 31,800 | 2.801% | 0 | 0.000% | |||
| 18.680 | 50,800 | 50,800 | 4.474% | 0 | 0.000% | |||
| 18.650 | 31,200 | 31,200 | 2.748% | 0 | 0.000% | |||
| 18.620 | 27,000 | 27,000 | 2.378% | 0 | 0.000% | |||
| 18.590 | 22,000 | 22,000 | 1.938% | 0 | 0.000% | |||
| 18.510 | 32,600 | 32,600 | 2.871% | 0 | 0.000% | |||
| 18.500 | 31,400 | 31,400 | 2.766% | 0 | 0.000% | |||
| 18.480 | 35,400 | 35,400 | 3.118% | 0 | 0.000% | |||
| 18.450 | 87,400 | 87,400 | 7.698% | 0 | 0.000% | |||
| 18.440 | 19,000 | 19,000 | 1.673% | 0 | 0.000% | |||
| 18.430 | 24,400 | 24,400 | 2.149% | 0 | 0.000% | |||
| 18.420 | 36,400 | 36,400 | 3.206% | 0 | 0.000% | |||
| 18.370 | 37,000 | 37,000 | 3.259% | 0 | 0.000% | |||
| 18.350 | 44,400 | 44,400 | 3.911% | 0 | 0.000% | |||
| 18.340 | 54,800 | 54,800 | 4.826% | 0 | 0.000% | |||
| 18.300 | 24,000 | 24,000 | 2.114% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
