02416 易點雲
按盤價 
5.000 +0.220 (+4.603%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%24%27%30%
- 4.956
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.030
- 31,500
- 0
- 5.020
- 12,000
- 0
- 5.010
- 99,500
- 0
- 5.000
- 361,000
- 100
- 4.990
- 292,500
- 0
- 4.980
- 147,000
- 0
- 4.970
- 84,000
- 0
- 4.960
- 48,000
- 0
- 4.950
- 108,500
- 0
- 4.940
- 47,500
- 350
- 4.930
- 418,500
- 0
- 4.920
- 21,500
- 0
- 4.900
- 72,000
- 0
- 4.870
- 11,000
- 0
- 4.860
- 25,000
- 0
- 4.850
- 30,000
- 0
- 4.840
- 48,000
- 0
- 4.830
- 8,500
- 0
- 4.810
- 21,500
- 0
- 4.780
- 12,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.030 | 31,500 | 31,500 | 1.624% | 0 | 0.000% | |||
| 5.020 | 12,000 | 12,000 | 0.619% | 0 | 0.000% | |||
| 5.010 | 99,500 | 99,500 | 5.130% | 0 | 0.000% | |||
| 5.000 | 361,100 | 361,000 | 18.613% | 100 | 0.005% | |||
| 4.990 | 292,500 | 292,500 | 15.081% | 0 | 0.000% | |||
| 4.980 | 147,000 | 147,000 | 7.579% | 0 | 0.000% | |||
| 4.970 | 84,000 | 84,000 | 4.331% | 0 | 0.000% | |||
| 4.960 | 48,000 | 48,000 | 2.475% | 0 | 0.000% | |||
| 4.950 | 108,500 | 108,500 | 5.594% | 0 | 0.000% | |||
| 4.940 | 47,850 | 47,500 | 2.449% | 350 | 0.018% | |||
| 4.930 | 418,500 | 418,500 | 21.578% | 0 | 0.000% | |||
| 4.920 | 21,500 | 21,500 | 1.109% | 0 | 0.000% | |||
| 4.900 | 72,000 | 72,000 | 3.712% | 0 | 0.000% | |||
| 4.870 | 11,000 | 11,000 | 0.567% | 0 | 0.000% | |||
| 4.860 | 25,000 | 25,000 | 1.289% | 0 | 0.000% | |||
| 4.850 | 30,000 | 30,000 | 1.547% | 0 | 0.000% | |||
| 4.840 | 48,000 | 48,000 | 2.475% | 0 | 0.000% | |||
| 4.830 | 8,500 | 8,500 | 0.438% | 0 | 0.000% | |||
| 4.810 | 21,500 | 21,500 | 1.109% | 0 | 0.000% | |||
| 4.780 | 12,500 | 12,500 | 0.644% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
