02400 心動公司
按盤價 
63.400 -1.200 (-1.858%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%26%28%
- 63.086
- 大手*
-
15%15%46%24%
- 63.101
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.900
- 48,000
- 800
- 63.800
- 79,000
- 1,800
- 63.750
- 73,400
- 0
- 63.600
- 69,800
- 200
- 63.550
- 169,400
- 3,200
- 63.500
- 115,400
- 2,400
- 63.450
- 102,600
- 400
- 63.400
- 102,400
- 1,400
- 63.350
- 54,200
- 800
- 63.000
- 78,200
- 600
- 62.950
- 74,400
- 1,200
- 62.900
- 116,800
- 3,809
- 62.850
- 96,600
- 800
- 62.800
- 121,800
- 1,200
- 62.750
- 121,800
- 400
- 62.700
- 155,800
- 1,800
- 62.650
- 175,400
- 4,800
- 62.600
- 182,600
- 1,400
- 62.550
- 210,600
- 3,200
- 62.500
- 206,200
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.900 | 48,800 | 48,000 | 1.658% | 800 | 0.028% | |||
| 63.800 | 80,800 | 79,000 | 2.729% | 1,800 | 0.062% | |||
| 63.750 | 73,400 | 73,400 | 2.536% | 0 | 0.000% | |||
| 63.600 | 70,000 | 69,800 | 2.411% | 200 | 0.007% | |||
| 63.550 | 172,600 | 169,400 | 5.852% | 3,200 | 0.111% | |||
| 63.500 | 117,800 | 115,400 | 3.986% | 2,400 | 0.083% | |||
| 63.450 | 103,000 | 102,600 | 3.544% | 400 | 0.014% | |||
| 63.400 | 103,800 | 102,400 | 3.537% | 1,400 | 0.048% | |||
| 63.350 | 55,000 | 54,200 | 1.872% | 800 | 0.028% | |||
| 63.000 | 78,800 | 78,200 | 2.701% | 600 | 0.021% | |||
| 62.950 | 75,600 | 74,400 | 2.570% | 1,200 | 0.041% | |||
| 62.900 | 120,609 | 116,800 | 4.035% | 3,809 | 0.132% | |||
| 62.850 | 97,400 | 96,600 | 3.337% | 800 | 0.028% | |||
| 62.800 | 123,000 | 121,800 | 4.208% | 1,200 | 0.041% | |||
| 62.750 | 122,200 | 121,800 | 4.208% | 400 | 0.014% | |||
| 62.700 | 157,600 | 155,800 | 5.382% | 1,800 | 0.062% | |||
| 62.650 | 180,200 | 175,400 | 6.059% | 4,800 | 0.166% | |||
| 62.600 | 184,000 | 182,600 | 6.308% | 1,400 | 0.048% | |||
| 62.550 | 213,800 | 210,600 | 7.275% | 3,200 | 0.111% | |||
| 62.500 | 206,600 | 206,200 | 7.123% | 400 | 0.014% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
