02400 心動公司
按盤價 
68.100 -1.800 (-2.575%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%23%32%29%
- 68.205
- 大手*
-
48%52%
- 68.242
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.900
- 35,600
- 0
- 68.750
- 36,600
- 0
- 68.700
- 28,200
- 0
- 68.650
- 24,200
- 400
- 68.600
- 22,400
- 400
- 68.550
- 40,600
- 653
- 68.500
- 48,600
- 800
- 68.450
- 32,600
- 400
- 68.400
- 57,600
- 200
- 68.350
- 88,800
- 1,600
- 68.300
- 67,600
- 800
- 68.250
- 42,800
- 0
- 68.200
- 95,400
- 1,800
- 68.150
- 70,600
- 400
- 68.100
- 214,000
- 1,600
- 68.050
- 112,000
- 400
- 68.000
- 222,000
- 800
- 67.950
- 93,400
- 2,000
- 67.900
- 183,000
- 4,839
- 67.850
- 105,400
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.900 | 35,600 | 35,600 | 2.050% | 0 | 0.000% | |||
| 68.750 | 36,600 | 36,600 | 2.108% | 0 | 0.000% | |||
| 68.700 | 28,200 | 28,200 | 1.624% | 0 | 0.000% | |||
| 68.650 | 24,600 | 24,200 | 1.394% | 400 | 0.023% | |||
| 68.600 | 22,800 | 22,400 | 1.290% | 400 | 0.023% | |||
| 68.550 | 41,253 | 40,600 | 2.338% | 653 | 0.038% | |||
| 68.500 | 49,400 | 48,600 | 2.799% | 800 | 0.046% | |||
| 68.450 | 33,000 | 32,600 | 1.878% | 400 | 0.023% | |||
| 68.400 | 57,800 | 57,600 | 3.317% | 200 | 0.012% | |||
| 68.350 | 90,400 | 88,800 | 5.114% | 1,600 | 0.092% | |||
| 68.300 | 68,400 | 67,600 | 3.893% | 800 | 0.046% | |||
| 68.250 | 42,800 | 42,800 | 2.465% | 0 | 0.000% | |||
| 68.200 | 97,200 | 95,400 | 5.494% | 1,800 | 0.104% | |||
| 68.150 | 71,000 | 70,600 | 4.066% | 400 | 0.023% | |||
| 68.100 | 215,600 | 214,000 | 12.325% | 1,600 | 0.092% | |||
| 68.050 | 112,400 | 112,000 | 6.451% | 400 | 0.023% | |||
| 68.000 | 222,800 | 222,000 | 12.786% | 800 | 0.046% | |||
| 67.950 | 95,400 | 93,400 | 5.379% | 2,000 | 0.115% | |||
| 67.900 | 187,839 | 183,000 | 10.540% | 4,839 | 0.279% | |||
| 67.850 | 106,400 | 105,400 | 6.070% | 1,000 | 0.058% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
