02388 中銀香港
按盤價 
42.280 +0.140 (+0.332%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%27%22%
- 42.186
- 大手*
-
17%41%15%27%
- 42.233
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.400
- 116,000
- 500
- 42.360
- 179,000
- 1,000
- 42.340
- 129,500
- 1,000
- 42.320
- 210,000
- 500
- 42.300
- 300,000
- 1,515
- 42.280
- 2,467,500
- 523
- 42.260
- 647,500
- 2,115
- 42.240
- 580,500
- 1,056
- 42.220
- 331,000
- 1,500
- 42.200
- 275,500
- 1,500
- 42.180
- 167,000
- 0
- 42.160
- 165,500
- 500
- 42.100
- 145,000
- 297
- 42.080
- 131,500
- 0
- 42.040
- 148,500
- 30
- 41.980
- 135,000
- 20
- 41.900
- 237,000
- 0
- 41.880
- 190,000
- 0
- 41.860
- 138,000
- 0
- 41.840
- 103,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.400 | 116,500 | 116,000 | 1.453% | 500 | 0.006% | |||
| 42.360 | 180,000 | 179,000 | 2.242% | 1,000 | 0.013% | |||
| 42.340 | 130,500 | 129,500 | 1.622% | 1,000 | 0.013% | |||
| 42.320 | 210,500 | 210,000 | 2.630% | 500 | 0.006% | |||
| 42.300 | 301,515 | 300,000 | 3.757% | 1,515 | 0.019% | |||
| 42.280 | 2,468,023 | 2,467,500 | 30.901% | 523 | 0.007% | |||
| 42.260 | 649,615 | 647,500 | 8.109% | 2,115 | 0.026% | |||
| 42.240 | 581,556 | 580,500 | 7.270% | 1,056 | 0.013% | |||
| 42.220 | 332,500 | 331,000 | 4.145% | 1,500 | 0.019% | |||
| 42.200 | 277,000 | 275,500 | 3.450% | 1,500 | 0.019% | |||
| 42.180 | 167,000 | 167,000 | 2.091% | 0 | 0.000% | |||
| 42.160 | 166,000 | 165,500 | 2.073% | 500 | 0.006% | |||
| 42.100 | 145,297 | 145,000 | 1.816% | 297 | 0.004% | |||
| 42.080 | 131,500 | 131,500 | 1.647% | 0 | 0.000% | |||
| 42.040 | 148,530 | 148,500 | 1.860% | 30 | 0.000% | |||
| 41.980 | 135,020 | 135,000 | 1.691% | 20 | 0.000% | |||
| 41.900 | 237,000 | 237,000 | 2.968% | 0 | 0.000% | |||
| 41.880 | 190,000 | 190,000 | 2.379% | 0 | 0.000% | |||
| 41.860 | 138,000 | 138,000 | 1.728% | 0 | 0.000% | |||
| 41.840 | 103,000 | 103,000 | 1.290% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
