02388 中銀香港
按盤價 
36.820 -0.220 (-0.594%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%34%22%22%
- 36.788
- 大手*
-
25%41%17%17%
- 36.789
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.200
- 139,500
- 1,500
- 37.100
- 109,500
- 0
- 37.040
- 182,000
- 302
- 36.940
- 186,000
- 500
- 36.920
- 189,500
- 2,500
- 36.860
- 217,500
- 0
- 36.840
- 320,000
- 500
- 36.820
- 2,550,500
- 3,000
- 36.800
- 495,000
- 6,000
- 36.780
- 360,500
- 1
- 36.760
- 524,000
- 1,000
- 36.740
- 662,500
- 57
- 36.720
- 644,500
- 1,500
- 36.700
- 537,000
- 6,383
- 36.680
- 535,500
- 500
- 36.660
- 151,000
- 1,548
- 36.640
- 114,500
- 370
- 36.620
- 327,500
- 700
- 36.600
- 464,000
- 527
- 36.580
- 265,500
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.200 | 141,000 | 139,500 | 1.382% | 1,500 | 0.015% | |||
| 37.100 | 109,500 | 109,500 | 1.085% | 0 | 0.000% | |||
| 37.040 | 182,302 | 182,000 | 1.803% | 302 | 0.003% | |||
| 36.940 | 186,500 | 186,000 | 1.843% | 500 | 0.005% | |||
| 36.920 | 192,000 | 189,500 | 1.877% | 2,500 | 0.025% | |||
| 36.860 | 217,500 | 217,500 | 2.155% | 0 | 0.000% | |||
| 36.840 | 320,500 | 320,000 | 3.170% | 500 | 0.005% | |||
| 36.820 | 2,553,500 | 2,550,500 | 25.267% | 3,000 | 0.030% | |||
| 36.800 | 501,000 | 495,000 | 4.904% | 6,000 | 0.059% | |||
| 36.780 | 360,501 | 360,500 | 3.571% | 1 | 0.000% | |||
| 36.760 | 525,000 | 524,000 | 5.191% | 1,000 | 0.010% | |||
| 36.740 | 662,557 | 662,500 | 6.563% | 57 | 0.001% | |||
| 36.720 | 646,000 | 644,500 | 6.385% | 1,500 | 0.015% | |||
| 36.700 | 543,383 | 537,000 | 5.320% | 6,383 | 0.063% | |||
| 36.680 | 536,000 | 535,500 | 5.305% | 500 | 0.005% | |||
| 36.660 | 152,548 | 151,000 | 1.496% | 1,548 | 0.015% | |||
| 36.640 | 114,870 | 114,500 | 1.134% | 370 | 0.004% | |||
| 36.620 | 328,200 | 327,500 | 3.244% | 700 | 0.007% | |||
| 36.600 | 464,527 | 464,000 | 4.597% | 527 | 0.005% | |||
| 36.580 | 265,600 | 265,500 | 2.630% | 100 | 0.001% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
