02388 中銀香港
按盤價 
38.560 -0.860 (-2.182%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%26%26%31%
- 38.691
- 大手*
-
12%23%20%45%
- 38.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.000
- 226,000
- 302
- 38.940
- 121,500
- 220
- 38.920
- 149,500
- 0
- 38.900
- 177,500
- 0
- 38.840
- 111,000
- 1,250
- 38.820
- 285,000
- 3
- 38.800
- 365,000
- 2,000
- 38.780
- 261,500
- 1,253
- 38.760
- 453,500
- 1,622
- 38.740
- 144,000
- 0
- 38.720
- 115,500
- 0
- 38.700
- 217,000
- 0
- 38.660
- 268,000
- 196
- 38.640
- 374,000
- 0
- 38.620
- 302,500
- 400
- 38.600
- 396,500
- 0
- 38.580
- 509,500
- 56
- 38.560
- 1,244,000
- 966
- 38.540
- 685,500
- 244
- 38.520
- 668,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.000 | 226,302 | 226,000 | 2.882% | 302 | 0.004% | |||
| 38.940 | 121,720 | 121,500 | 1.549% | 220 | 0.003% | |||
| 38.920 | 149,500 | 149,500 | 1.906% | 0 | 0.000% | |||
| 38.900 | 177,500 | 177,500 | 2.263% | 0 | 0.000% | |||
| 38.840 | 112,250 | 111,000 | 1.415% | 1,250 | 0.016% | |||
| 38.820 | 285,003 | 285,000 | 3.634% | 3 | 0.000% | |||
| 38.800 | 367,000 | 365,000 | 4.654% | 2,000 | 0.026% | |||
| 38.780 | 262,753 | 261,500 | 3.334% | 1,253 | 0.016% | |||
| 38.760 | 455,122 | 453,500 | 5.783% | 1,622 | 0.021% | |||
| 38.740 | 144,000 | 144,000 | 1.836% | 0 | 0.000% | |||
| 38.720 | 115,500 | 115,500 | 1.473% | 0 | 0.000% | |||
| 38.700 | 217,000 | 217,000 | 2.767% | 0 | 0.000% | |||
| 38.660 | 268,196 | 268,000 | 3.417% | 196 | 0.002% | |||
| 38.640 | 374,000 | 374,000 | 4.769% | 0 | 0.000% | |||
| 38.620 | 302,900 | 302,500 | 3.857% | 400 | 0.005% | |||
| 38.600 | 396,500 | 396,500 | 5.056% | 0 | 0.000% | |||
| 38.580 | 509,556 | 509,500 | 6.497% | 56 | 0.001% | |||
| 38.560 | 1,244,966 | 1,244,000 | 15.862% | 966 | 0.012% | |||
| 38.540 | 685,744 | 685,500 | 8.741% | 244 | 0.003% | |||
| 38.520 | 668,500 | 668,000 | 8.518% | 500 | 0.006% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
