02388 中銀香港
按盤價 
38.160 -0.400 (-1.037%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%16%30%
- 38.201
- 大手*
-
22%21%18%39%
- 38.208
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.500
- 401,000
- 0
- 38.360
- 72,500
- 0
- 38.340
- 117,500
- 0
- 38.320
- 290,500
- 0
- 38.300
- 419,500
- 0
- 38.280
- 365,000
- 0
- 38.260
- 403,500
- 131
- 38.240
- 726,500
- 4,036
- 38.220
- 894,500
- 4,500
- 38.200
- 1,477,500
- 0
- 38.180
- 291,000
- 345
- 38.160
- 1,414,000
- 0
- 38.140
- 377,000
- 202
- 38.120
- 312,500
- 0
- 38.100
- 375,000
- 20
- 38.080
- 264,500
- 0
- 38.060
- 293,500
- 0
- 38.040
- 284,000
- 0
- 38.020
- 151,000
- 799
- 38.000
- 109,000
- 418
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.500 | 401,000 | 401,000 | 4.339% | 0 | 0.000% | |||
| 38.360 | 72,500 | 72,500 | 0.785% | 0 | 0.000% | |||
| 38.340 | 117,500 | 117,500 | 1.271% | 0 | 0.000% | |||
| 38.320 | 290,500 | 290,500 | 3.143% | 0 | 0.000% | |||
| 38.300 | 419,500 | 419,500 | 4.539% | 0 | 0.000% | |||
| 38.280 | 365,000 | 365,000 | 3.950% | 0 | 0.000% | |||
| 38.260 | 403,631 | 403,500 | 4.366% | 131 | 0.001% | |||
| 38.240 | 730,536 | 726,500 | 7.861% | 4,036 | 0.044% | |||
| 38.220 | 899,000 | 894,500 | 9.679% | 4,500 | 0.049% | |||
| 38.200 | 1,477,500 | 1,477,500 | 15.988% | 0 | 0.000% | |||
| 38.180 | 291,345 | 291,000 | 3.149% | 345 | 0.004% | |||
| 38.160 | 1,414,000 | 1,414,000 | 15.301% | 0 | 0.000% | |||
| 38.140 | 377,202 | 377,000 | 4.079% | 202 | 0.002% | |||
| 38.120 | 312,500 | 312,500 | 3.382% | 0 | 0.000% | |||
| 38.100 | 375,020 | 375,000 | 4.058% | 20 | 0.000% | |||
| 38.080 | 264,500 | 264,500 | 2.862% | 0 | 0.000% | |||
| 38.060 | 293,500 | 293,500 | 3.176% | 0 | 0.000% | |||
| 38.040 | 284,000 | 284,000 | 3.073% | 0 | 0.000% | |||
| 38.020 | 151,799 | 151,000 | 1.634% | 799 | 0.009% | |||
| 38.000 | 109,418 | 109,000 | 1.179% | 418 | 0.005% | |||
| 備註： | 即時報價更新時間為 19/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
