02356 大新銀行集團
按盤價 
11.410 -0.160 (-1.383%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%24%30%22%
- 11.461
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.590
- 101,200
- 0
- 11.580
- 90,000
- 2,000
- 11.570
- 28,800
- 0
- 11.560
- 30,400
- 0
- 11.550
- 71,600
- 0
- 11.530
- 32,000
- 0
- 11.510
- 36,000
- 0
- 11.500
- 160,800
- 0
- 11.420
- 28,800
- 0
- 11.410
- 49,200
- 0
- 11.400
- 62,800
- 0
- 11.390
- 26,800
- 1,600
- 11.380
- 23,200
- 0
- 11.370
- 32,800
- 0
- 11.360
- 24,800
- 800
- 11.340
- 20,400
- 400
- 11.330
- 16,000
- 0
- 11.320
- 28,000
- 1,200
- 11.310
- 59,200
- 0
- 11.300
- 72,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.590 | 101,200 | 101,200 | 9.303% | 0 | 0.000% | |||
| 11.580 | 92,000 | 90,000 | 8.274% | 2,000 | 0.184% | |||
| 11.570 | 28,800 | 28,800 | 2.648% | 0 | 0.000% | |||
| 11.560 | 30,400 | 30,400 | 2.795% | 0 | 0.000% | |||
| 11.550 | 71,600 | 71,600 | 6.582% | 0 | 0.000% | |||
| 11.530 | 32,000 | 32,000 | 2.942% | 0 | 0.000% | |||
| 11.510 | 36,000 | 36,000 | 3.309% | 0 | 0.000% | |||
| 11.500 | 160,800 | 160,800 | 14.782% | 0 | 0.000% | |||
| 11.420 | 28,800 | 28,800 | 2.648% | 0 | 0.000% | |||
| 11.410 | 49,200 | 49,200 | 4.523% | 0 | 0.000% | |||
| 11.400 | 62,800 | 62,800 | 5.773% | 0 | 0.000% | |||
| 11.390 | 28,400 | 26,800 | 2.464% | 1,600 | 0.147% | |||
| 11.380 | 23,200 | 23,200 | 2.133% | 0 | 0.000% | |||
| 11.370 | 32,800 | 32,800 | 3.015% | 0 | 0.000% | |||
| 11.360 | 25,600 | 24,800 | 2.280% | 800 | 0.074% | |||
| 11.340 | 20,800 | 20,400 | 1.875% | 400 | 0.037% | |||
| 11.330 | 16,000 | 16,000 | 1.471% | 0 | 0.000% | |||
| 11.320 | 29,200 | 28,000 | 2.574% | 1,200 | 0.110% | |||
| 11.310 | 59,200 | 59,200 | 5.442% | 0 | 0.000% | |||
| 11.300 | 72,800 | 72,800 | 6.692% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
