02342 京信通信
按盤價 
2.690 +0.030 (+1.128%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%10%8%51%
- 2.706
- 大手*
-
100%
- 2.725
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.780
- 20,000
- 0
- 2.770
- 126,000
- 0
- 2.760
- 194,000
- 0
- 2.750
- 1,058,000
- 0
- 2.740
- 938,000
- 0
- 2.730
- 1,316,000
- 14,000
- 2.720
- 2,026,000
- 8,000
- 2.710
- 596,000
- 14,000
- 2.700
- 846,000
- 8,000
- 2.690
- 758,000
- 0
- 2.680
- 1,534,000
- 0
- 2.670
- 1,220,000
- 0
- 2.660
- 1,040,000
- 0
- 2.650
- 76,000
- 0
- 2.640
- 8,000
- 0
- 2.630
- 130,000
- 0
- 2.620
- 12,000
- 0
- 2.610
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.780 | 20,000 | 20,000 | 0.167% | 0 | 0.000% | |||
| 2.770 | 126,000 | 126,000 | 1.055% | 0 | 0.000% | |||
| 2.760 | 194,000 | 194,000 | 1.624% | 0 | 0.000% | |||
| 2.750 | 1,058,000 | 1,058,000 | 8.857% | 0 | 0.000% | |||
| 2.740 | 938,000 | 938,000 | 7.852% | 0 | 0.000% | |||
| 2.730 | 1,330,000 | 1,316,000 | 11.016% | 14,000 | 0.117% | |||
| 2.720 | 2,034,000 | 2,026,000 | 16.960% | 8,000 | 0.067% | |||
| 2.710 | 610,000 | 596,000 | 4.989% | 14,000 | 0.117% | |||
| 2.700 | 854,000 | 846,000 | 7.082% | 8,000 | 0.067% | |||
| 2.690 | 758,000 | 758,000 | 6.345% | 0 | 0.000% | |||
| 2.680 | 1,534,000 | 1,534,000 | 12.841% | 0 | 0.000% | |||
| 2.670 | 1,220,000 | 1,220,000 | 10.213% | 0 | 0.000% | |||
| 2.660 | 1,040,000 | 1,040,000 | 8.706% | 0 | 0.000% | |||
| 2.650 | 76,000 | 76,000 | 0.636% | 0 | 0.000% | |||
| 2.640 | 8,000 | 8,000 | 0.067% | 0 | 0.000% | |||
| 2.630 | 130,000 | 130,000 | 1.088% | 0 | 0.000% | |||
| 2.620 | 12,000 | 12,000 | 0.100% | 0 | 0.000% | |||
| 2.610 | 2,000 | 2,000 | 0.017% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
