02338 濰柴動力
按盤價 
16.300 +0.040 (+0.246%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%31%49%11%
- 16.406
- 大手*
-
100%
- 16.307
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.590
- 137,000
- 50
- 16.530
- 126,000
- 0
- 16.520
- 168,000
- 0
- 16.460
- 153,000
- 0
- 16.450
- 386,000
- 1,000
- 16.440
- 273,000
- 0
- 16.430
- 246,000
- 0
- 16.420
- 249,000
- 0
- 16.410
- 601,000
- 0
- 16.400
- 567,000
- 0
- 16.390
- 530,000
- 800
- 16.380
- 591,000
- 2,000
- 16.370
- 737,000
- 0
- 16.360
- 871,000
- 2,000
- 16.350
- 651,000
- 0
- 16.340
- 381,000
- 713
- 16.330
- 209,000
- 3,000
- 16.320
- 199,000
- 0
- 16.310
- 139,000
- 0
- 16.300
- 696,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.590 | 137,050 | 137,000 | 1.471% | 50 | 0.001% | |||
| 16.530 | 126,000 | 126,000 | 1.353% | 0 | 0.000% | |||
| 16.520 | 168,000 | 168,000 | 1.803% | 0 | 0.000% | |||
| 16.460 | 153,000 | 153,000 | 1.642% | 0 | 0.000% | |||
| 16.450 | 387,000 | 386,000 | 4.143% | 1,000 | 0.011% | |||
| 16.440 | 273,000 | 273,000 | 2.930% | 0 | 0.000% | |||
| 16.430 | 246,000 | 246,000 | 2.641% | 0 | 0.000% | |||
| 16.420 | 249,000 | 249,000 | 2.673% | 0 | 0.000% | |||
| 16.410 | 601,000 | 601,000 | 6.451% | 0 | 0.000% | |||
| 16.400 | 567,000 | 567,000 | 6.086% | 0 | 0.000% | |||
| 16.390 | 530,800 | 530,000 | 5.689% | 800 | 0.009% | |||
| 16.380 | 593,000 | 591,000 | 6.344% | 2,000 | 0.021% | |||
| 16.370 | 737,000 | 737,000 | 7.911% | 0 | 0.000% | |||
| 16.360 | 873,000 | 871,000 | 9.350% | 2,000 | 0.021% | |||
| 16.350 | 651,000 | 651,000 | 6.988% | 0 | 0.000% | |||
| 16.340 | 381,713 | 381,000 | 4.090% | 713 | 0.008% | |||
| 16.330 | 212,000 | 209,000 | 2.243% | 3,000 | 0.032% | |||
| 16.320 | 199,000 | 199,000 | 2.136% | 0 | 0.000% | |||
| 16.310 | 139,000 | 139,000 | 1.492% | 0 | 0.000% | |||
| 16.300 | 696,000 | 696,000 | 7.471% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/08/2025 17:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
