02338 濰柴動力
按盤價 
19.170 -0.500 (-2.542%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%25%35%20%
- 19.187
- 大手*
-
70%22%8%
- 19.174
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.300
- 450,000
- 6,000
- 19.290
- 235,000
- 1
- 19.280
- 259,000
- 0
- 19.270
- 280,000
- 2,000
- 19.260
- 313,000
- 2,000
- 19.250
- 219,000
- 3,000
- 19.210
- 253,000
- 10,001
- 19.200
- 366,000
- 2,000
- 19.180
- 290,000
- 863
- 19.170
- 1,397,000
- 691
- 19.160
- 240,000
- 0
- 19.150
- 388,000
- 9,000
- 19.140
- 443,000
- 17,000
- 19.130
- 428,000
- 4,000
- 19.120
- 671,000
- 10,434
- 19.110
- 405,000
- 2,000
- 19.100
- 691,000
- 834
- 19.090
- 632,000
- 3,000
- 19.080
- 377,000
- 0
- 19.070
- 324,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.300 | 456,000 | 450,000 | 3.976% | 6,000 | 0.053% | |||
| 19.290 | 235,001 | 235,000 | 2.076% | 1 | 0.000% | |||
| 19.280 | 259,000 | 259,000 | 2.288% | 0 | 0.000% | |||
| 19.270 | 282,000 | 280,000 | 2.474% | 2,000 | 0.018% | |||
| 19.260 | 315,000 | 313,000 | 2.765% | 2,000 | 0.018% | |||
| 19.250 | 222,000 | 219,000 | 1.935% | 3,000 | 0.027% | |||
| 19.210 | 263,001 | 253,000 | 2.235% | 10,001 | 0.088% | |||
| 19.200 | 368,000 | 366,000 | 3.234% | 2,000 | 0.018% | |||
| 19.180 | 290,863 | 290,000 | 2.562% | 863 | 0.008% | |||
| 19.170 | 1,397,691 | 1,397,000 | 12.342% | 691 | 0.006% | |||
| 19.160 | 240,000 | 240,000 | 2.120% | 0 | 0.000% | |||
| 19.150 | 397,000 | 388,000 | 3.428% | 9,000 | 0.080% | |||
| 19.140 | 460,000 | 443,000 | 3.914% | 17,000 | 0.150% | |||
| 19.130 | 432,000 | 428,000 | 3.781% | 4,000 | 0.035% | |||
| 19.120 | 681,434 | 671,000 | 5.928% | 10,434 | 0.092% | |||
| 19.110 | 407,000 | 405,000 | 3.578% | 2,000 | 0.018% | |||
| 19.100 | 691,834 | 691,000 | 6.105% | 834 | 0.007% | |||
| 19.090 | 635,000 | 632,000 | 5.584% | 3,000 | 0.027% | |||
| 19.080 | 377,000 | 377,000 | 3.331% | 0 | 0.000% | |||
| 19.070 | 324,000 | 324,000 | 2.862% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
