02315 百奧賽圖－Ｂ
按盤價 
33.240 -0.340 (-1.013%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%20%54%15%
- 32.901
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.320
- 14,500
- 0
- 33.300
- 23,000
- 0
- 33.200
- 30,500
- 0
- 33.160
- 15,000
- 0
- 33.120
- 12,500
- 0
- 33.100
- 42,000
- 0
- 32.980
- 26,000
- 0
- 32.920
- 12,500
- 0
- 32.900
- 9,500
- 0
- 32.840
- 14,000
- 0
- 32.820
- 19,000
- 0
- 32.800
- 52,000
- 0
- 32.740
- 18,500
- 0
- 32.720
- 22,500
- 0
- 32.680
- 10,500
- 0
- 32.660
- 13,000
- 0
- 32.620
- 16,000
- 0
- 32.600
- 24,500
- 500
- 32.500
- 12,500
- 0
- 32.460
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.320 | 14,500 | 14,500 | 2.644% | 0 | 0.000% | |||
| 33.300 | 23,000 | 23,000 | 4.193% | 0 | 0.000% | |||
| 33.200 | 30,500 | 30,500 | 5.561% | 0 | 0.000% | |||
| 33.160 | 15,000 | 15,000 | 2.735% | 0 | 0.000% | |||
| 33.120 | 12,500 | 12,500 | 2.279% | 0 | 0.000% | |||
| 33.100 | 42,000 | 42,000 | 7.657% | 0 | 0.000% | |||
| 32.980 | 26,000 | 26,000 | 4.740% | 0 | 0.000% | |||
| 32.920 | 12,500 | 12,500 | 2.279% | 0 | 0.000% | |||
| 32.900 | 9,500 | 9,500 | 1.732% | 0 | 0.000% | |||
| 32.840 | 14,000 | 14,000 | 2.552% | 0 | 0.000% | |||
| 32.820 | 19,000 | 19,000 | 3.464% | 0 | 0.000% | |||
| 32.800 | 52,000 | 52,000 | 9.480% | 0 | 0.000% | |||
| 32.740 | 18,500 | 18,500 | 3.373% | 0 | 0.000% | |||
| 32.720 | 22,500 | 22,500 | 4.102% | 0 | 0.000% | |||
| 32.680 | 10,500 | 10,500 | 1.914% | 0 | 0.000% | |||
| 32.660 | 13,000 | 13,000 | 2.370% | 0 | 0.000% | |||
| 32.620 | 16,000 | 16,000 | 2.917% | 0 | 0.000% | |||
| 32.600 | 25,000 | 24,500 | 4.467% | 500 | 0.091% | |||
| 32.500 | 12,500 | 12,500 | 2.279% | 0 | 0.000% | |||
| 32.460 | 10,000 | 10,000 | 1.823% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
