02256 和譽－Ｂ
按盤價 
14.210 -0.490 (-3.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%17%17%27%
- 14.181
- 大手*
-
- 14.280
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.240
- 34,000
- 0
- 14.230
- 39,000
- 1,000
- 14.220
- 95,000
- 1,000
- 14.210
- 184,000
- 4,000
- 14.200
- 138,000
- 3,000
- 14.190
- 89,000
- 1,000
- 14.180
- 144,000
- 3,000
- 14.170
- 72,000
- 1,000
- 14.160
- 69,000
- 1,000
- 14.150
- 69,000
- 0
- 14.140
- 37,000
- 4,000
- 14.130
- 108,000
- 5,000
- 14.120
- 106,000
- 1,000
- 14.110
- 71,000
- 1,000
- 14.100
- 98,000
- 3,000
- 14.090
- 54,000
- 1,000
- 14.080
- 68,000
- 0
- 14.070
- 28,000
- 0
- 14.030
- 39,000
- 2,000
- 14.000
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.240 | 34,000 | 34,000 | 1.577% | 0 | 0.000% | |||
| 14.230 | 40,000 | 39,000 | 1.809% | 1,000 | 0.046% | |||
| 14.220 | 96,000 | 95,000 | 4.406% | 1,000 | 0.046% | |||
| 14.210 | 188,000 | 184,000 | 8.534% | 4,000 | 0.186% | |||
| 14.200 | 141,000 | 138,000 | 6.401% | 3,000 | 0.139% | |||
| 14.190 | 90,000 | 89,000 | 4.128% | 1,000 | 0.046% | |||
| 14.180 | 147,000 | 144,000 | 6.679% | 3,000 | 0.139% | |||
| 14.170 | 73,000 | 72,000 | 3.340% | 1,000 | 0.046% | |||
| 14.160 | 70,000 | 69,000 | 3.200% | 1,000 | 0.046% | |||
| 14.150 | 69,000 | 69,000 | 3.200% | 0 | 0.000% | |||
| 14.140 | 41,000 | 37,000 | 1.716% | 4,000 | 0.186% | |||
| 14.130 | 113,000 | 108,000 | 5.009% | 5,000 | 0.232% | |||
| 14.120 | 107,000 | 106,000 | 4.917% | 1,000 | 0.046% | |||
| 14.110 | 72,000 | 71,000 | 3.293% | 1,000 | 0.046% | |||
| 14.100 | 101,000 | 98,000 | 4.545% | 3,000 | 0.139% | |||
| 14.090 | 55,000 | 54,000 | 2.505% | 1,000 | 0.046% | |||
| 14.080 | 68,000 | 68,000 | 3.154% | 0 | 0.000% | |||
| 14.070 | 28,000 | 28,000 | 1.299% | 0 | 0.000% | |||
| 14.030 | 41,000 | 39,000 | 1.809% | 2,000 | 0.093% | |||
| 14.000 | 46,000 | 46,000 | 2.134% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
