02245 力勤資源
按盤價 
13.180 -0.720 (-5.180%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%29%17%20%
- 13.165
- 大手*
-
100%
- 13.132
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.430
- 237,800
- 3,200
- 13.300
- 366,200
- 1,000
- 13.220
- 278,200
- 2,200
- 13.200
- 291,800
- 1,000
- 13.190
- 246,000
- 3,400
- 13.180
- 406,200
- 3,000
- 13.170
- 364,200
- 7,800
- 13.160
- 276,800
- 7,800
- 13.150
- 333,200
- 7,000
- 13.130
- 260,800
- 7,000
- 13.100
- 296,800
- 3,800
- 13.080
- 326,000
- 5,000
- 13.070
- 507,000
- 25,322
- 13.060
- 449,600
- 8,200
- 13.050
- 557,200
- 6,400
- 13.040
- 412,400
- 4,000
- 13.030
- 376,400
- 4,800
- 13.010
- 446,400
- 5,000
- 13.000
- 338,200
- 1,000
- 12.990
- 246,600
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.430 | 241,000 | 237,800 | 1.835% | 3,200 | 0.025% | |||
| 13.300 | 367,200 | 366,200 | 2.826% | 1,000 | 0.008% | |||
| 13.220 | 280,400 | 278,200 | 2.147% | 2,200 | 0.017% | |||
| 13.200 | 292,800 | 291,800 | 2.252% | 1,000 | 0.008% | |||
| 13.190 | 249,400 | 246,000 | 1.898% | 3,400 | 0.026% | |||
| 13.180 | 409,200 | 406,200 | 3.134% | 3,000 | 0.023% | |||
| 13.170 | 372,000 | 364,200 | 2.810% | 7,800 | 0.060% | |||
| 13.160 | 284,600 | 276,800 | 2.136% | 7,800 | 0.060% | |||
| 13.150 | 340,200 | 333,200 | 2.571% | 7,000 | 0.054% | |||
| 13.130 | 267,800 | 260,800 | 2.012% | 7,000 | 0.054% | |||
| 13.100 | 300,600 | 296,800 | 2.290% | 3,800 | 0.029% | |||
| 13.080 | 331,000 | 326,000 | 2.515% | 5,000 | 0.039% | |||
| 13.070 | 532,322 | 507,000 | 3.912% | 25,322 | 0.195% | |||
| 13.060 | 457,800 | 449,600 | 3.469% | 8,200 | 0.063% | |||
| 13.050 | 563,600 | 557,200 | 4.299% | 6,400 | 0.049% | |||
| 13.040 | 416,400 | 412,400 | 3.182% | 4,000 | 0.031% | |||
| 13.030 | 381,200 | 376,400 | 2.904% | 4,800 | 0.037% | |||
| 13.010 | 451,400 | 446,400 | 3.444% | 5,000 | 0.039% | |||
| 13.000 | 339,200 | 338,200 | 2.610% | 1,000 | 0.008% | |||
| 12.990 | 249,600 | 246,600 | 1.903% | 3,000 | 0.023% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
