02218 安德利果汁
按盤價 
14.990 -0.200 (-1.317%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%12%45%36%
- 14.951
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.120
- 9,500
- 0
- 15.110
- 19,500
- 0
- 15.100
- 28,500
- 0
- 15.040
- 11,000
- 0
- 15.030
- 21,000
- 0
- 15.020
- 26,000
- 0
- 15.010
- 25,000
- 0
- 14.990
- 64,000
- 0
- 14.960
- 13,500
- 0
- 14.940
- 10,500
- 0
- 14.930
- 10,500
- 0
- 14.920
- 16,000
- 0
- 14.910
- 28,000
- 0
- 14.900
- 13,500
- 0
- 14.880
- 15,500
- 0
- 14.870
- 29,500
- 0
- 14.860
- 9,500
- 0
- 14.820
- 19,000
- 0
- 14.810
- 23,000
- 0
- 14.800
- 21,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.120 | 9,500 | 9,500 | 2.109% | 0 | 0.000% | |||
| 15.110 | 19,500 | 19,500 | 4.329% | 0 | 0.000% | |||
| 15.100 | 28,500 | 28,500 | 6.326% | 0 | 0.000% | |||
| 15.040 | 11,000 | 11,000 | 2.442% | 0 | 0.000% | |||
| 15.030 | 21,000 | 21,000 | 4.661% | 0 | 0.000% | |||
| 15.020 | 26,000 | 26,000 | 5.771% | 0 | 0.000% | |||
| 15.010 | 25,000 | 25,000 | 5.549% | 0 | 0.000% | |||
| 14.990 | 64,000 | 64,000 | 14.206% | 0 | 0.000% | |||
| 14.960 | 13,500 | 13,500 | 2.997% | 0 | 0.000% | |||
| 14.940 | 10,500 | 10,500 | 2.331% | 0 | 0.000% | |||
| 14.930 | 10,500 | 10,500 | 2.331% | 0 | 0.000% | |||
| 14.920 | 16,000 | 16,000 | 3.552% | 0 | 0.000% | |||
| 14.910 | 28,000 | 28,000 | 6.215% | 0 | 0.000% | |||
| 14.900 | 13,500 | 13,500 | 2.997% | 0 | 0.000% | |||
| 14.880 | 15,500 | 15,500 | 3.441% | 0 | 0.000% | |||
| 14.870 | 29,500 | 29,500 | 6.548% | 0 | 0.000% | |||
| 14.860 | 9,500 | 9,500 | 2.109% | 0 | 0.000% | |||
| 14.820 | 19,000 | 19,000 | 4.218% | 0 | 0.000% | |||
| 14.810 | 23,000 | 23,000 | 5.105% | 0 | 0.000% | |||
| 14.800 | 21,500 | 21,500 | 4.772% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
