02209 喆麗控股
按盤價 
6.620 -0.070 (-1.046%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%13%10%32%
- 6.679
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.800
- 178,000
- 0
- 6.790
- 222,000
- 0
- 6.730
- 60,000
- 0
- 6.720
- 152,000
- 0
- 6.710
- 66,000
- 0
- 6.700
- 255,000
- 0
- 6.690
- 169,000
- 0
- 6.680
- 154,000
- 0
- 6.670
- 80,000
- 0
- 6.650
- 150,000
- 0
- 6.640
- 121,000
- 0
- 6.630
- 243,000
- 0
- 6.620
- 159,000
- 0
- 6.610
- 103,000
- 0
- 6.600
- 310,000
- 0
- 6.590
- 99,000
- 0
- 6.580
- 74,000
- 30
- 6.570
- 103,000
- 0
- 6.560
- 79,000
- 0
- 6.500
- 68,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.800 | 178,000 | 178,000 | 5.206% | 0 | 0.000% | |||
| 6.790 | 222,000 | 222,000 | 6.493% | 0 | 0.000% | |||
| 6.730 | 60,000 | 60,000 | 1.755% | 0 | 0.000% | |||
| 6.720 | 152,000 | 152,000 | 4.446% | 0 | 0.000% | |||
| 6.710 | 66,000 | 66,000 | 1.930% | 0 | 0.000% | |||
| 6.700 | 255,000 | 255,000 | 7.458% | 0 | 0.000% | |||
| 6.690 | 169,000 | 169,000 | 4.943% | 0 | 0.000% | |||
| 6.680 | 154,000 | 154,000 | 4.504% | 0 | 0.000% | |||
| 6.670 | 80,000 | 80,000 | 2.340% | 0 | 0.000% | |||
| 6.650 | 150,000 | 150,000 | 4.387% | 0 | 0.000% | |||
| 6.640 | 121,000 | 121,000 | 3.539% | 0 | 0.000% | |||
| 6.630 | 243,000 | 243,000 | 7.107% | 0 | 0.000% | |||
| 6.620 | 159,000 | 159,000 | 4.650% | 0 | 0.000% | |||
| 6.610 | 103,000 | 103,000 | 3.013% | 0 | 0.000% | |||
| 6.600 | 310,000 | 310,000 | 9.067% | 0 | 0.000% | |||
| 6.590 | 99,000 | 99,000 | 2.896% | 0 | 0.000% | |||
| 6.580 | 74,030 | 74,000 | 2.164% | 30 | 0.001% | |||
| 6.570 | 103,000 | 103,000 | 3.013% | 0 | 0.000% | |||
| 6.560 | 79,000 | 79,000 | 2.311% | 0 | 0.000% | |||
| 6.500 | 68,000 | 68,000 | 1.989% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
