02208 金風科技
按盤價 
15.760 -0.060 (-0.379%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%16%17%33%
- 15.772
- 大手*
-
35%9%31%25%
- 15.763
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.900
- 448,400
- 0
- 15.850
- 680,400
- 1,600
- 15.840
- 513,600
- 0
- 15.830
- 432,800
- 200
- 15.820
- 660,400
- 0
- 15.810
- 583,400
- 0
- 15.800
- 749,600
- 800
- 15.790
- 875,200
- 600
- 15.780
- 697,800
- 460
- 15.770
- 524,000
- 19,000
- 15.760
- 1,365,800
- 3,400
- 15.740
- 474,600
- 2,600
- 15.730
- 432,000
- 1,400
- 15.720
- 391,600
- 0
- 15.700
- 463,600
- 2,400
- 15.650
- 350,600
- 200
- 15.630
- 589,000
- 8,000
- 15.620
- 381,200
- 2,000
- 15.600
- 750,400
- 8,600
- 15.520
- 363,200
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.900 | 448,400 | 448,400 | 2.023% | 0 | 0.000% | |||
| 15.850 | 682,000 | 680,400 | 3.069% | 1,600 | 0.007% | |||
| 15.840 | 513,600 | 513,600 | 2.317% | 0 | 0.000% | |||
| 15.830 | 433,000 | 432,800 | 1.952% | 200 | 0.001% | |||
| 15.820 | 660,400 | 660,400 | 2.979% | 0 | 0.000% | |||
| 15.810 | 583,400 | 583,400 | 2.632% | 0 | 0.000% | |||
| 15.800 | 750,400 | 749,600 | 3.382% | 800 | 0.004% | |||
| 15.790 | 875,800 | 875,200 | 3.948% | 600 | 0.003% | |||
| 15.780 | 698,260 | 697,800 | 3.148% | 460 | 0.002% | |||
| 15.770 | 543,000 | 524,000 | 2.364% | 19,000 | 0.086% | |||
| 15.760 | 1,369,200 | 1,365,800 | 6.161% | 3,400 | 0.015% | |||
| 15.740 | 477,200 | 474,600 | 2.141% | 2,600 | 0.012% | |||
| 15.730 | 433,400 | 432,000 | 1.949% | 1,400 | 0.006% | |||
| 15.720 | 391,600 | 391,600 | 1.767% | 0 | 0.000% | |||
| 15.700 | 466,000 | 463,600 | 2.091% | 2,400 | 0.011% | |||
| 15.650 | 350,800 | 350,600 | 1.582% | 200 | 0.001% | |||
| 15.630 | 597,000 | 589,000 | 2.657% | 8,000 | 0.036% | |||
| 15.620 | 383,200 | 381,200 | 1.720% | 2,000 | 0.009% | |||
| 15.600 | 759,000 | 750,400 | 3.385% | 8,600 | 0.039% | |||
| 15.520 | 363,800 | 363,200 | 1.638% | 600 | 0.003% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
