00220 統一企業中國
按盤價 
8.530 -0.210 (-2.403%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%30%29%21%
- 8.582
- 大手*
-
48%40%12%
- 8.565
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.740
- 59,000
- 0
- 8.730
- 2,000
- 0
- 8.720
- 3,000
- 0
- 8.690
- 9,000
- 0
- 8.680
- 17,000
- 0
- 8.670
- 1,000
- 0
- 8.660
- 13,000
- 980
- 8.650
- 78,000
- 0
- 8.640
- 26,000
- 0
- 8.630
- 41,000
- 0
- 8.620
- 14,000
- 0
- 8.610
- 88,000
- 0
- 8.600
- 533,000
- 686
- 8.590
- 1,690,000
- 0
- 8.580
- 4,104,000
- 718
- 8.570
- 809,000
- 0
- 8.560
- 462,000
- 0
- 8.550
- 95,000
- 0
- 8.540
- 374,000
- 0
- 8.530
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.740 | 59,000 | 59,000 | 0.700% | 0 | 0.000% | |||
| 8.730 | 2,000 | 2,000 | 0.024% | 0 | 0.000% | |||
| 8.720 | 3,000 | 3,000 | 0.036% | 0 | 0.000% | |||
| 8.690 | 9,000 | 9,000 | 0.107% | 0 | 0.000% | |||
| 8.680 | 17,000 | 17,000 | 0.202% | 0 | 0.000% | |||
| 8.670 | 1,000 | 1,000 | 0.012% | 0 | 0.000% | |||
| 8.660 | 13,980 | 13,000 | 0.154% | 980 | 0.012% | |||
| 8.650 | 78,000 | 78,000 | 0.926% | 0 | 0.000% | |||
| 8.640 | 26,000 | 26,000 | 0.309% | 0 | 0.000% | |||
| 8.630 | 41,000 | 41,000 | 0.487% | 0 | 0.000% | |||
| 8.620 | 14,000 | 14,000 | 0.166% | 0 | 0.000% | |||
| 8.610 | 88,000 | 88,000 | 1.045% | 0 | 0.000% | |||
| 8.600 | 533,686 | 533,000 | 6.327% | 686 | 0.008% | |||
| 8.590 | 1,690,000 | 1,690,000 | 20.061% | 0 | 0.000% | |||
| 8.580 | 4,104,718 | 4,104,000 | 48.716% | 718 | 0.009% | |||
| 8.570 | 809,000 | 809,000 | 9.603% | 0 | 0.000% | |||
| 8.560 | 462,000 | 462,000 | 5.484% | 0 | 0.000% | |||
| 8.550 | 95,000 | 95,000 | 1.128% | 0 | 0.000% | |||
| 8.540 | 374,000 | 374,000 | 4.439% | 0 | 0.000% | |||
| 8.530 | 4,000 | 4,000 | 0.047% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 15:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 15:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
