00220 統一企業中國
按盤價 
7.890 +0.050 (+0.638%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%8%32%
- 7.894
- 大手*
-
88%12%
- 7.866
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.980
- 40,000
- 0
- 7.970
- 122,000
- 0
- 7.960
- 235,000
- 3,000
- 7.950
- 329,000
- 0
- 7.940
- 216,000
- 0
- 7.930
- 174,000
- 0
- 7.920
- 237,000
- 0
- 7.910
- 225,000
- 0
- 7.900
- 1,205,000
- 8,000
- 7.890
- 997,000
- 9,000
- 7.880
- 613,000
- 23,761
- 7.870
- 300,000
- 1,000
- 7.860
- 39,000
- 3,000
- 7.850
- 222,000
- 0
- 7.840
- 231,000
- 0
- 7.830
- 239,000
- 0
- 7.820
- 244,000
- 0
- 7.810
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.980 | 40,000 | 40,000 | 0.697% | 0 | 0.000% | |||
| 7.970 | 122,000 | 122,000 | 2.125% | 0 | 0.000% | |||
| 7.960 | 238,000 | 235,000 | 4.094% | 3,000 | 0.052% | |||
| 7.950 | 329,000 | 329,000 | 5.731% | 0 | 0.000% | |||
| 7.940 | 216,000 | 216,000 | 3.763% | 0 | 0.000% | |||
| 7.930 | 174,000 | 174,000 | 3.031% | 0 | 0.000% | |||
| 7.920 | 237,000 | 237,000 | 4.128% | 0 | 0.000% | |||
| 7.910 | 225,000 | 225,000 | 3.919% | 0 | 0.000% | |||
| 7.900 | 1,213,000 | 1,205,000 | 20.990% | 8,000 | 0.139% | |||
| 7.890 | 1,006,000 | 997,000 | 17.367% | 9,000 | 0.157% | |||
| 7.880 | 636,761 | 613,000 | 10.678% | 23,761 | 0.414% | |||
| 7.870 | 301,000 | 300,000 | 5.226% | 1,000 | 0.017% | |||
| 7.860 | 42,000 | 39,000 | 0.679% | 3,000 | 0.052% | |||
| 7.850 | 222,000 | 222,000 | 3.867% | 0 | 0.000% | |||
| 7.840 | 231,000 | 231,000 | 4.024% | 0 | 0.000% | |||
| 7.830 | 239,000 | 239,000 | 4.163% | 0 | 0.000% | |||
| 7.820 | 244,000 | 244,000 | 4.250% | 0 | 0.000% | |||
| 7.810 | 15,000 | 15,000 | 0.261% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 13:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 13:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
