00220 統一企業中國
按盤價 
9.310 -0.220 (-2.308%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%48%23%15%
- 9.340
- 大手*
-
- 9.310
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.500
- 35,000
- 3,000
- 9.490
- 28,000
- 0
- 9.480
- 39,000
- 0
- 9.430
- 32,000
- 0
- 9.420
- 103,000
- 0
- 9.410
- 210,000
- 1,000
- 9.400
- 150,000
- 4,000
- 9.390
- 146,000
- 2,000
- 9.380
- 160,000
- 4,000
- 9.370
- 45,000
- 2,000
- 9.360
- 81,000
- 8,000
- 9.350
- 79,000
- 2,000
- 9.340
- 366,000
- 6,000
- 9.330
- 351,000
- 12,000
- 9.320
- 559,000
- 3,000
- 9.310
- 957,000
- 5,000
- 9.300
- 213,000
- 1,000
- 9.290
- 200,000
- 10,000
- 9.280
- 143,000
- 0
- 9.270
- 50,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.500 | 38,000 | 35,000 | 0.844% | 3,000 | 0.072% | |||
| 9.490 | 28,000 | 28,000 | 0.675% | 0 | 0.000% | |||
| 9.480 | 39,000 | 39,000 | 0.941% | 0 | 0.000% | |||
| 9.430 | 32,000 | 32,000 | 0.772% | 0 | 0.000% | |||
| 9.420 | 103,000 | 103,000 | 2.484% | 0 | 0.000% | |||
| 9.410 | 211,000 | 210,000 | 5.065% | 1,000 | 0.024% | |||
| 9.400 | 154,000 | 150,000 | 3.618% | 4,000 | 0.096% | |||
| 9.390 | 148,000 | 146,000 | 3.521% | 2,000 | 0.048% | |||
| 9.380 | 164,000 | 160,000 | 3.859% | 4,000 | 0.096% | |||
| 9.370 | 47,000 | 45,000 | 1.085% | 2,000 | 0.048% | |||
| 9.360 | 89,000 | 81,000 | 1.954% | 8,000 | 0.193% | |||
| 9.350 | 81,000 | 79,000 | 1.905% | 2,000 | 0.048% | |||
| 9.340 | 372,000 | 366,000 | 8.828% | 6,000 | 0.145% | |||
| 9.330 | 363,000 | 351,000 | 8.466% | 12,000 | 0.289% | |||
| 9.320 | 562,000 | 559,000 | 13.483% | 3,000 | 0.072% | |||
| 9.310 | 962,000 | 957,000 | 23.082% | 5,000 | 0.121% | |||
| 9.300 | 214,000 | 213,000 | 5.137% | 1,000 | 0.024% | |||
| 9.290 | 210,000 | 200,000 | 4.824% | 10,000 | 0.241% | |||
| 9.280 | 143,000 | 143,000 | 3.449% | 0 | 0.000% | |||
| 9.270 | 52,000 | 50,000 | 1.206% | 2,000 | 0.048% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
