02198 中國三江化工
按盤價 
4.550 -0.120 (-2.570%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%30%25%25%
- 4.599
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.720
- 110,000
- 0
- 4.710
- 109,000
- 0
- 4.700
- 157,000
- 0
- 4.690
- 119,000
- 0
- 4.680
- 349,000
- 9,000
- 4.670
- 241,000
- 20,000
- 4.660
- 188,000
- 1,000
- 4.640
- 133,000
- 0
- 4.630
- 338,000
- 11,000
- 4.620
- 253,000
- 3,000
- 4.610
- 242,000
- 48,000
- 4.600
- 354,000
- 2,000
- 4.590
- 445,000
- 0
- 4.580
- 411,000
- 12,000
- 4.570
- 397,000
- 29,000
- 4.560
- 726,000
- 4,000
- 4.550
- 463,000
- 21,000
- 4.540
- 701,000
- 2,000
- 4.530
- 155,000
- 24,000
- 4.520
- 193,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.720 | 110,000 | 110,000 | 1.706% | 0 | 0.000% | |||
| 4.710 | 109,000 | 109,000 | 1.690% | 0 | 0.000% | |||
| 4.700 | 157,000 | 157,000 | 2.435% | 0 | 0.000% | |||
| 4.690 | 119,000 | 119,000 | 1.846% | 0 | 0.000% | |||
| 4.680 | 358,000 | 349,000 | 5.413% | 9,000 | 0.140% | |||
| 4.670 | 261,000 | 241,000 | 3.738% | 20,000 | 0.310% | |||
| 4.660 | 189,000 | 188,000 | 2.916% | 1,000 | 0.016% | |||
| 4.640 | 133,000 | 133,000 | 2.063% | 0 | 0.000% | |||
| 4.630 | 349,000 | 338,000 | 5.242% | 11,000 | 0.171% | |||
| 4.620 | 256,000 | 253,000 | 3.924% | 3,000 | 0.047% | |||
| 4.610 | 290,000 | 242,000 | 3.753% | 48,000 | 0.744% | |||
| 4.600 | 356,000 | 354,000 | 5.490% | 2,000 | 0.031% | |||
| 4.590 | 445,000 | 445,000 | 6.901% | 0 | 0.000% | |||
| 4.580 | 423,000 | 411,000 | 6.374% | 12,000 | 0.186% | |||
| 4.570 | 426,000 | 397,000 | 6.157% | 29,000 | 0.450% | |||
| 4.560 | 730,000 | 726,000 | 11.259% | 4,000 | 0.062% | |||
| 4.550 | 484,000 | 463,000 | 7.181% | 21,000 | 0.326% | |||
| 4.540 | 703,000 | 701,000 | 10.872% | 2,000 | 0.031% | |||
| 4.530 | 179,000 | 155,000 | 2.404% | 24,000 | 0.372% | |||
| 4.520 | 193,000 | 193,000 | 2.993% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
