02196 復星醫藥
按盤價 
20.200 +0.100 (+0.498%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%40%22%24%
- 20.092
- 大手*
-
- 20.200
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.200
- 207,500
- 0
- 20.180
- 168,000
- 1,000
- 20.160
- 272,000
- 500
- 20.140
- 135,000
- 0
- 20.120
- 126,000
- 0
- 20.100
- 217,500
- 500
- 20.080
- 217,000
- 2,000
- 20.060
- 111,000
- 2,000
- 20.040
- 93,000
- 0
- 20.020
- 58,000
- 0
- 20.000
- 81,000
- 0
- 19.990
- 92,000
- 500
- 19.980
- 29,500
- 0
- 19.970
- 22,500
- 0
- 19.960
- 45,500
- 0
- 19.950
- 28,000
- 0
- 19.940
- 28,000
- 0
- 19.930
- 57,500
- 0
- 19.910
- 22,500
- 0
- 19.900
- 18,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.200 | 207,500 | 207,500 | 10.095% | 0 | 0.000% | |||
| 20.180 | 169,000 | 168,000 | 8.173% | 1,000 | 0.049% | |||
| 20.160 | 272,500 | 272,000 | 13.233% | 500 | 0.024% | |||
| 20.140 | 135,000 | 135,000 | 6.568% | 0 | 0.000% | |||
| 20.120 | 126,000 | 126,000 | 6.130% | 0 | 0.000% | |||
| 20.100 | 218,000 | 217,500 | 10.581% | 500 | 0.024% | |||
| 20.080 | 219,000 | 217,000 | 10.557% | 2,000 | 0.097% | |||
| 20.060 | 113,000 | 111,000 | 5.400% | 2,000 | 0.097% | |||
| 20.040 | 93,000 | 93,000 | 4.524% | 0 | 0.000% | |||
| 20.020 | 58,000 | 58,000 | 2.822% | 0 | 0.000% | |||
| 20.000 | 81,000 | 81,000 | 3.941% | 0 | 0.000% | |||
| 19.990 | 92,500 | 92,000 | 4.476% | 500 | 0.024% | |||
| 19.980 | 29,500 | 29,500 | 1.435% | 0 | 0.000% | |||
| 19.970 | 22,500 | 22,500 | 1.095% | 0 | 0.000% | |||
| 19.960 | 45,500 | 45,500 | 2.214% | 0 | 0.000% | |||
| 19.950 | 28,000 | 28,000 | 1.362% | 0 | 0.000% | |||
| 19.940 | 28,000 | 28,000 | 1.362% | 0 | 0.000% | |||
| 19.930 | 57,500 | 57,500 | 2.797% | 0 | 0.000% | |||
| 19.910 | 22,500 | 22,500 | 1.095% | 0 | 0.000% | |||
| 19.900 | 18,500 | 18,500 | 0.900% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
