02190 歸創通橋
按盤價 
27.500 +1.000 (+3.774%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%21%25%
- 27.099
- 大手*
-
100%
- 27.200
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.500
- 33,500
- 0
- 27.400
- 20,500
- 0
- 27.340
- 15,500
- 0
- 27.320
- 23,000
- 0
- 27.300
- 43,500
- 0
- 27.280
- 20,500
- 0
- 27.240
- 17,000
- 0
- 27.200
- 82,500
- 0
- 27.180
- 34,500
- 0
- 27.160
- 35,000
- 0
- 27.140
- 35,000
- 0
- 27.120
- 22,500
- 0
- 27.100
- 28,500
- 0
- 27.080
- 28,000
- 0
- 27.060
- 33,500
- 0
- 27.040
- 36,000
- 0
- 27.020
- 31,500
- 0
- 27.000
- 108,000
- 0
- 26.880
- 29,500
- 0
- 26.800
- 23,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.500 | 33,500 | 33,500 | 3.803% | 0 | 0.000% | |||
| 27.400 | 20,500 | 20,500 | 2.327% | 0 | 0.000% | |||
| 27.340 | 15,500 | 15,500 | 1.760% | 0 | 0.000% | |||
| 27.320 | 23,000 | 23,000 | 2.611% | 0 | 0.000% | |||
| 27.300 | 43,500 | 43,500 | 4.938% | 0 | 0.000% | |||
| 27.280 | 20,500 | 20,500 | 2.327% | 0 | 0.000% | |||
| 27.240 | 17,000 | 17,000 | 1.930% | 0 | 0.000% | |||
| 27.200 | 82,500 | 82,500 | 9.366% | 0 | 0.000% | |||
| 27.180 | 34,500 | 34,500 | 3.916% | 0 | 0.000% | |||
| 27.160 | 35,000 | 35,000 | 3.973% | 0 | 0.000% | |||
| 27.140 | 35,000 | 35,000 | 3.973% | 0 | 0.000% | |||
| 27.120 | 22,500 | 22,500 | 2.554% | 0 | 0.000% | |||
| 27.100 | 28,500 | 28,500 | 3.235% | 0 | 0.000% | |||
| 27.080 | 28,000 | 28,000 | 3.179% | 0 | 0.000% | |||
| 27.060 | 33,500 | 33,500 | 3.803% | 0 | 0.000% | |||
| 27.040 | 36,000 | 36,000 | 4.087% | 0 | 0.000% | |||
| 27.020 | 31,500 | 31,500 | 3.576% | 0 | 0.000% | |||
| 27.000 | 108,000 | 108,000 | 12.260% | 0 | 0.000% | |||
| 26.880 | 29,500 | 29,500 | 3.349% | 0 | 0.000% | |||
| 26.800 | 23,500 | 23,500 | 2.668% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
