02185 百心安－Ｂ
按盤價 
8.050 -0.570 (-6.613%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%14%33%26%
- 8.172
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.310
- 127,000
- 0
- 8.300
- 42,800
- 0
- 8.280
- 32,000
- 0
- 8.250
- 65,500
- 0
- 8.230
- 56,300
- 0
- 8.220
- 49,800
- 0
- 8.200
- 74,500
- 0
- 8.190
- 52,000
- 0
- 8.180
- 67,700
- 0
- 8.170
- 32,100
- 0
- 8.160
- 54,000
- 0
- 8.130
- 45,100
- 0
- 8.120
- 41,800
- 0
- 8.110
- 99,700
- 0
- 8.100
- 131,900
- 0
- 8.090
- 31,000
- 0
- 8.080
- 54,700
- 0
- 8.050
- 54,600
- 0
- 8.000
- 119,500
- 0
- 7.920
- 33,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.310 | 127,000 | 127,000 | 8.018% | 0 | 0.000% | |||
| 8.300 | 42,800 | 42,800 | 2.702% | 0 | 0.000% | |||
| 8.280 | 32,000 | 32,000 | 2.020% | 0 | 0.000% | |||
| 8.250 | 65,500 | 65,500 | 4.135% | 0 | 0.000% | |||
| 8.230 | 56,300 | 56,300 | 3.555% | 0 | 0.000% | |||
| 8.220 | 49,800 | 49,800 | 3.144% | 0 | 0.000% | |||
| 8.200 | 74,500 | 74,500 | 4.704% | 0 | 0.000% | |||
| 8.190 | 52,000 | 52,000 | 3.283% | 0 | 0.000% | |||
| 8.180 | 67,700 | 67,700 | 4.274% | 0 | 0.000% | |||
| 8.170 | 32,100 | 32,100 | 2.027% | 0 | 0.000% | |||
| 8.160 | 54,000 | 54,000 | 3.409% | 0 | 0.000% | |||
| 8.130 | 45,100 | 45,100 | 2.847% | 0 | 0.000% | |||
| 8.120 | 41,800 | 41,800 | 2.639% | 0 | 0.000% | |||
| 8.110 | 99,700 | 99,700 | 6.295% | 0 | 0.000% | |||
| 8.100 | 131,900 | 131,900 | 8.328% | 0 | 0.000% | |||
| 8.090 | 31,000 | 31,000 | 1.957% | 0 | 0.000% | |||
| 8.080 | 54,700 | 54,700 | 3.454% | 0 | 0.000% | |||
| 8.050 | 54,600 | 54,600 | 3.447% | 0 | 0.000% | |||
| 8.000 | 119,500 | 119,500 | 7.545% | 0 | 0.000% | |||
| 7.920 | 33,700 | 33,700 | 2.128% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 16:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 16:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
