02171 科濟藥業－Ｂ
按盤價 
17.480 -0.410 (-2.292%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%23%32%35%
- 17.583
- 大手*
-
39%61%
- 17.568
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.890
- 32,500
- 0
- 17.740
- 29,500
- 0
- 17.700
- 32,000
- 0
- 17.650
- 82,000
- 0
- 17.630
- 29,500
- 0
- 17.620
- 32,500
- 0
- 17.610
- 38,500
- 0
- 17.600
- 178,500
- 2
- 17.590
- 80,500
- 200
- 17.580
- 68,500
- 0
- 17.570
- 25,000
- 0
- 17.560
- 59,000
- 0
- 17.550
- 32,500
- 0
- 17.540
- 50,000
- 0
- 17.530
- 39,000
- 0
- 17.520
- 34,500
- 408
- 17.510
- 32,500
- 0
- 17.500
- 35,000
- 306
- 17.490
- 55,000
- 0
- 17.480
- 150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.890 | 32,500 | 32,500 | 2.483% | 0 | 0.000% | |||
| 17.740 | 29,500 | 29,500 | 2.254% | 0 | 0.000% | |||
| 17.700 | 32,000 | 32,000 | 2.445% | 0 | 0.000% | |||
| 17.650 | 82,000 | 82,000 | 6.265% | 0 | 0.000% | |||
| 17.630 | 29,500 | 29,500 | 2.254% | 0 | 0.000% | |||
| 17.620 | 32,500 | 32,500 | 2.483% | 0 | 0.000% | |||
| 17.610 | 38,500 | 38,500 | 2.942% | 0 | 0.000% | |||
| 17.600 | 178,502 | 178,500 | 13.638% | 2 | 0.000% | |||
| 17.590 | 80,700 | 80,500 | 6.151% | 200 | 0.015% | |||
| 17.580 | 68,500 | 68,500 | 5.234% | 0 | 0.000% | |||
| 17.570 | 25,000 | 25,000 | 1.910% | 0 | 0.000% | |||
| 17.560 | 59,000 | 59,000 | 4.508% | 0 | 0.000% | |||
| 17.550 | 32,500 | 32,500 | 2.483% | 0 | 0.000% | |||
| 17.540 | 50,000 | 50,000 | 3.820% | 0 | 0.000% | |||
| 17.530 | 39,000 | 39,000 | 2.980% | 0 | 0.000% | |||
| 17.520 | 34,908 | 34,500 | 2.636% | 408 | 0.031% | |||
| 17.510 | 32,500 | 32,500 | 2.483% | 0 | 0.000% | |||
| 17.500 | 35,306 | 35,000 | 2.674% | 306 | 0.023% | |||
| 17.490 | 55,000 | 55,000 | 4.202% | 0 | 0.000% | |||
| 17.480 | 150,000 | 150,000 | 11.461% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
