02171 科濟藥業－Ｂ
按盤價 
24.700 +0.900 (+3.782%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%39%29%16%
- 24.312
- 大手*
-
79%21%
- 24.631
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.880
- 115,500
- 1,500
- 24.800
- 213,000
- 2,000
- 24.760
- 162,000
- 1,500
- 24.740
- 258,000
- 0
- 24.720
- 117,500
- 0
- 24.700
- 160,000
- 2,000
- 24.660
- 134,000
- 500
- 24.620
- 126,000
- 1,500
- 24.600
- 93,000
- 0
- 24.300
- 115,500
- 1,500
- 24.280
- 90,500
- 0
- 24.220
- 147,500
- 0
- 24.200
- 86,500
- 2,000
- 24.120
- 125,000
- 3,500
- 24.060
- 85,000
- 6,500
- 24.000
- 128,000
- 2,500
- 23.980
- 83,500
- 1,500
- 23.960
- 98,000
- 0
- 23.920
- 93,500
- 1,000
- 23.900
- 85,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.880 | 117,000 | 115,500 | 2.565% | 1,500 | 0.033% | |||
| 24.800 | 215,000 | 213,000 | 4.730% | 2,000 | 0.044% | |||
| 24.760 | 163,500 | 162,000 | 3.598% | 1,500 | 0.033% | |||
| 24.740 | 258,000 | 258,000 | 5.730% | 0 | 0.000% | |||
| 24.720 | 117,500 | 117,500 | 2.609% | 0 | 0.000% | |||
| 24.700 | 162,000 | 160,000 | 3.553% | 2,000 | 0.044% | |||
| 24.660 | 134,500 | 134,000 | 2.976% | 500 | 0.011% | |||
| 24.620 | 127,500 | 126,000 | 2.798% | 1,500 | 0.033% | |||
| 24.600 | 93,000 | 93,000 | 2.065% | 0 | 0.000% | |||
| 24.300 | 117,000 | 115,500 | 2.565% | 1,500 | 0.033% | |||
| 24.280 | 90,500 | 90,500 | 2.010% | 0 | 0.000% | |||
| 24.220 | 147,500 | 147,500 | 3.276% | 0 | 0.000% | |||
| 24.200 | 88,500 | 86,500 | 1.921% | 2,000 | 0.044% | |||
| 24.120 | 128,500 | 125,000 | 2.776% | 3,500 | 0.078% | |||
| 24.060 | 91,500 | 85,000 | 1.888% | 6,500 | 0.144% | |||
| 24.000 | 130,500 | 128,000 | 2.843% | 2,500 | 0.056% | |||
| 23.980 | 85,000 | 83,500 | 1.854% | 1,500 | 0.033% | |||
| 23.960 | 98,000 | 98,000 | 2.176% | 0 | 0.000% | |||
| 23.920 | 94,500 | 93,500 | 2.076% | 1,000 | 0.022% | |||
| 23.900 | 87,000 | 85,500 | 1.899% | 1,500 | 0.033% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
