02162 康諾亞－Ｂ
按盤價 
71.450 -3.300 (-4.415%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%23%22%31%
- 71.405
- 大手*
-
25%41%18%16%
- 71.555
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.800
- 194,500
- 0
- 71.700
- 101,500
- 0
- 71.650
- 105,000
- 0
- 71.600
- 106,000
- 0
- 71.550
- 69,000
- 0
- 71.500
- 194,000
- 0
- 71.450
- 180,500
- 1,000
- 71.400
- 107,000
- 0
- 71.250
- 305,500
- 0
- 71.200
- 107,500
- 0
- 71.150
- 93,000
- 0
- 71.100
- 208,000
- 0
- 71.050
- 121,500
- 0
- 71.000
- 162,000
- 0
- 70.900
- 77,000
- 0
- 70.800
- 99,000
- 0
- 70.700
- 103,500
- 0
- 70.650
- 93,000
- 0
- 70.450
- 151,000
- 0
- 70.150
- 69,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.800 | 194,500 | 194,500 | 4.980% | 0 | 0.000% | |||
| 71.700 | 101,500 | 101,500 | 2.599% | 0 | 0.000% | |||
| 71.650 | 105,000 | 105,000 | 2.689% | 0 | 0.000% | |||
| 71.600 | 106,000 | 106,000 | 2.714% | 0 | 0.000% | |||
| 71.550 | 69,000 | 69,000 | 1.767% | 0 | 0.000% | |||
| 71.500 | 194,000 | 194,000 | 4.968% | 0 | 0.000% | |||
| 71.450 | 181,500 | 180,500 | 4.622% | 1,000 | 0.026% | |||
| 71.400 | 107,000 | 107,000 | 2.740% | 0 | 0.000% | |||
| 71.250 | 305,500 | 305,500 | 7.823% | 0 | 0.000% | |||
| 71.200 | 107,500 | 107,500 | 2.753% | 0 | 0.000% | |||
| 71.150 | 93,000 | 93,000 | 2.381% | 0 | 0.000% | |||
| 71.100 | 208,000 | 208,000 | 5.326% | 0 | 0.000% | |||
| 71.050 | 121,500 | 121,500 | 3.111% | 0 | 0.000% | |||
| 71.000 | 162,000 | 162,000 | 4.148% | 0 | 0.000% | |||
| 70.900 | 77,000 | 77,000 | 1.972% | 0 | 0.000% | |||
| 70.800 | 99,000 | 99,000 | 2.535% | 0 | 0.000% | |||
| 70.700 | 103,500 | 103,500 | 2.650% | 0 | 0.000% | |||
| 70.650 | 93,000 | 93,000 | 2.381% | 0 | 0.000% | |||
| 70.450 | 151,000 | 151,000 | 3.866% | 0 | 0.000% | |||
| 70.150 | 69,000 | 69,000 | 1.767% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
