02162 康諾亞－Ｂ
按盤價 
79.000 -0.200 (-0.253%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%37%36%14%
- 78.942
- 大手*
-
100%
- 79.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 79.500
- 43,000
- 0
- 79.400
- 54,000
- 0
- 79.350
- 33,500
- 0
- 79.300
- 69,500
- 500
- 79.250
- 74,500
- 0
- 79.200
- 63,500
- 0
- 79.150
- 58,500
- 500
- 79.100
- 118,000
- 500
- 79.050
- 119,500
- 500
- 79.000
- 299,000
- 1,000
- 78.950
- 162,500
- 0
- 78.900
- 132,500
- 2,000
- 78.850
- 194,500
- 0
- 78.800
- 106,000
- 500
- 78.700
- 81,500
- 1,000
- 78.650
- 55,000
- 500
- 78.600
- 35,500
- 1,500
- 78.550
- 39,000
- 0
- 78.500
- 43,500
- 500
- 78.450
- 52,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 79.500 | 43,000 | 43,000 | 2.036% | 0 | 0.000% | |||
| 79.400 | 54,000 | 54,000 | 2.556% | 0 | 0.000% | |||
| 79.350 | 33,500 | 33,500 | 1.586% | 0 | 0.000% | |||
| 79.300 | 70,000 | 69,500 | 3.290% | 500 | 0.024% | |||
| 79.250 | 74,500 | 74,500 | 3.527% | 0 | 0.000% | |||
| 79.200 | 63,500 | 63,500 | 3.006% | 0 | 0.000% | |||
| 79.150 | 59,000 | 58,500 | 2.769% | 500 | 0.024% | |||
| 79.100 | 118,500 | 118,000 | 5.586% | 500 | 0.024% | |||
| 79.050 | 120,000 | 119,500 | 5.657% | 500 | 0.024% | |||
| 79.000 | 300,000 | 299,000 | 14.154% | 1,000 | 0.047% | |||
| 78.950 | 162,500 | 162,500 | 7.692% | 0 | 0.000% | |||
| 78.900 | 134,500 | 132,500 | 6.272% | 2,000 | 0.095% | |||
| 78.850 | 194,500 | 194,500 | 9.207% | 0 | 0.000% | |||
| 78.800 | 106,500 | 106,000 | 5.018% | 500 | 0.024% | |||
| 78.700 | 82,500 | 81,500 | 3.858% | 1,000 | 0.047% | |||
| 78.650 | 55,500 | 55,000 | 2.604% | 500 | 0.024% | |||
| 78.600 | 37,000 | 35,500 | 1.680% | 1,500 | 0.071% | |||
| 78.550 | 39,000 | 39,000 | 1.846% | 0 | 0.000% | |||
| 78.500 | 44,000 | 43,500 | 2.059% | 500 | 0.024% | |||
| 78.450 | 52,000 | 52,000 | 2.462% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
