02158 醫渡科技
按盤價 
6.150 -0.220 (-3.454%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%15%26%37%
- 6.137
- 大手*
-
100%
- 6.117
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.260
- 584,400
- 0
- 6.250
- 572,900
- 0
- 6.180
- 666,900
- 0
- 6.170
- 1,269,400
- 2,600
- 6.160
- 1,596,600
- 7,000
- 6.150
- 1,197,300
- 0
- 6.140
- 1,036,500
- 0
- 6.130
- 1,345,400
- 0
- 6.120
- 1,795,000
- 100
- 6.110
- 1,145,700
- 2,600
- 6.100
- 1,830,300
- 1,100
- 6.090
- 1,553,300
- 6,500
- 6.080
- 1,341,800
- 0
- 6.070
- 621,000
- 2,600
- 6.060
- 782,800
- 1,400
- 6.040
- 530,700
- 2,600
- 6.030
- 702,700
- 0
- 6.020
- 588,600
- 0
- 6.010
- 658,200
- 0
- 6.000
- 649,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.260 | 584,400 | 584,400 | 2.302% | 0 | 0.000% | |||
| 6.250 | 572,900 | 572,900 | 2.257% | 0 | 0.000% | |||
| 6.180 | 666,900 | 666,900 | 2.627% | 0 | 0.000% | |||
| 6.170 | 1,272,000 | 1,269,400 | 5.000% | 2,600 | 0.010% | |||
| 6.160 | 1,603,600 | 1,596,600 | 6.289% | 7,000 | 0.028% | |||
| 6.150 | 1,197,300 | 1,197,300 | 4.716% | 0 | 0.000% | |||
| 6.140 | 1,036,500 | 1,036,500 | 4.083% | 0 | 0.000% | |||
| 6.130 | 1,345,400 | 1,345,400 | 5.300% | 0 | 0.000% | |||
| 6.120 | 1,795,100 | 1,795,000 | 7.071% | 100 | 0.000% | |||
| 6.110 | 1,148,300 | 1,145,700 | 4.513% | 2,600 | 0.010% | |||
| 6.100 | 1,831,400 | 1,830,300 | 7.210% | 1,100 | 0.004% | |||
| 6.090 | 1,559,800 | 1,553,300 | 6.119% | 6,500 | 0.026% | |||
| 6.080 | 1,341,800 | 1,341,800 | 5.285% | 0 | 0.000% | |||
| 6.070 | 623,600 | 621,000 | 2.446% | 2,600 | 0.010% | |||
| 6.060 | 784,200 | 782,800 | 3.083% | 1,400 | 0.006% | |||
| 6.040 | 533,300 | 530,700 | 2.090% | 2,600 | 0.010% | |||
| 6.030 | 702,700 | 702,700 | 2.768% | 0 | 0.000% | |||
| 6.020 | 588,600 | 588,600 | 2.319% | 0 | 0.000% | |||
| 6.010 | 658,200 | 658,200 | 2.593% | 0 | 0.000% | |||
| 6.000 | 649,500 | 649,500 | 2.558% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
