02105 來凱醫藥－Ｂ
按盤價 
16.950 -0.300 (-1.739%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%29%21%25%
- 16.711
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.880
- 86,500
- 0
- 16.860
- 56,000
- 0
- 16.850
- 51,500
- 0
- 16.840
- 87,000
- 0
- 16.820
- 90,500
- 0
- 16.810
- 54,000
- 1,000
- 16.800
- 124,500
- 2,000
- 16.790
- 98,000
- 2,000
- 16.780
- 60,500
- 0
- 16.750
- 69,000
- 1,000
- 16.740
- 139,500
- 0
- 16.720
- 73,000
- 500
- 16.710
- 157,500
- 3,000
- 16.700
- 118,500
- 500
- 16.670
- 85,000
- 0
- 16.660
- 116,000
- 0
- 16.550
- 158,500
- 0
- 16.540
- 102,500
- 1,000
- 16.530
- 46,500
- 2,500
- 16.510
- 55,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.880 | 86,500 | 86,500 | 3.560% | 0 | 0.000% | |||
| 16.860 | 56,000 | 56,000 | 2.305% | 0 | 0.000% | |||
| 16.850 | 51,500 | 51,500 | 2.120% | 0 | 0.000% | |||
| 16.840 | 87,000 | 87,000 | 3.581% | 0 | 0.000% | |||
| 16.820 | 90,500 | 90,500 | 3.725% | 0 | 0.000% | |||
| 16.810 | 55,000 | 54,000 | 2.223% | 1,000 | 0.041% | |||
| 16.800 | 126,500 | 124,500 | 5.125% | 2,000 | 0.082% | |||
| 16.790 | 100,000 | 98,000 | 4.034% | 2,000 | 0.082% | |||
| 16.780 | 60,500 | 60,500 | 2.490% | 0 | 0.000% | |||
| 16.750 | 70,000 | 69,000 | 2.840% | 1,000 | 0.041% | |||
| 16.740 | 139,500 | 139,500 | 5.742% | 0 | 0.000% | |||
| 16.720 | 73,500 | 73,000 | 3.005% | 500 | 0.021% | |||
| 16.710 | 160,500 | 157,500 | 6.483% | 3,000 | 0.123% | |||
| 16.700 | 119,000 | 118,500 | 4.878% | 500 | 0.021% | |||
| 16.670 | 85,000 | 85,000 | 3.499% | 0 | 0.000% | |||
| 16.660 | 116,000 | 116,000 | 4.775% | 0 | 0.000% | |||
| 16.550 | 158,500 | 158,500 | 6.524% | 0 | 0.000% | |||
| 16.540 | 103,500 | 102,500 | 4.219% | 1,000 | 0.041% | |||
| 16.530 | 49,000 | 46,500 | 1.914% | 2,500 | 0.103% | |||
| 16.510 | 55,000 | 55,000 | 2.264% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
