02105 來凱醫藥－Ｂ
按盤價 
17.460 -0.520 (-2.892%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%23%25%28%
- 17.474
- 大手*
-
100%
- 17.150
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.980
- 45,500
- 0
- 17.690
- 70,500
- 0
- 17.650
- 48,500
- 0
- 17.630
- 55,000
- 0
- 17.620
- 46,500
- 0
- 17.580
- 64,500
- 0
- 17.570
- 80,500
- 500
- 17.560
- 52,000
- 0
- 17.540
- 56,500
- 0
- 17.530
- 59,500
- 0
- 17.520
- 75,000
- 0
- 17.500
- 242,500
- 0
- 17.490
- 52,000
- 0
- 17.450
- 74,500
- 0
- 17.320
- 80,500
- 500
- 17.310
- 168,500
- 500
- 17.300
- 57,500
- 1,500
- 17.250
- 59,500
- 0
- 17.150
- 110,500
- 0
- 17.120
- 52,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.980 | 45,500 | 45,500 | 1.576% | 0 | 0.000% | |||
| 17.690 | 70,500 | 70,500 | 2.442% | 0 | 0.000% | |||
| 17.650 | 48,500 | 48,500 | 1.680% | 0 | 0.000% | |||
| 17.630 | 55,000 | 55,000 | 1.905% | 0 | 0.000% | |||
| 17.620 | 46,500 | 46,500 | 1.611% | 0 | 0.000% | |||
| 17.580 | 64,500 | 64,500 | 2.234% | 0 | 0.000% | |||
| 17.570 | 81,000 | 80,500 | 2.788% | 500 | 0.017% | |||
| 17.560 | 52,000 | 52,000 | 1.801% | 0 | 0.000% | |||
| 17.540 | 56,500 | 56,500 | 1.957% | 0 | 0.000% | |||
| 17.530 | 59,500 | 59,500 | 2.061% | 0 | 0.000% | |||
| 17.520 | 75,000 | 75,000 | 2.598% | 0 | 0.000% | |||
| 17.500 | 242,500 | 242,500 | 8.400% | 0 | 0.000% | |||
| 17.490 | 52,000 | 52,000 | 1.801% | 0 | 0.000% | |||
| 17.450 | 74,500 | 74,500 | 2.581% | 0 | 0.000% | |||
| 17.320 | 81,000 | 80,500 | 2.788% | 500 | 0.017% | |||
| 17.310 | 169,000 | 168,500 | 5.837% | 500 | 0.017% | |||
| 17.300 | 59,000 | 57,500 | 1.992% | 1,500 | 0.052% | |||
| 17.250 | 59,500 | 59,500 | 2.061% | 0 | 0.000% | |||
| 17.150 | 110,500 | 110,500 | 3.828% | 0 | 0.000% | |||
| 17.120 | 54,000 | 52,000 | 1.801% | 2,000 | 0.069% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
