02050 三花智控
按盤價 
30.860 -0.660 (-2.094%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%26%23%26%
- 31.048
- 大手*
-
18%39%23%20%
- 31.003
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.360
- 134,800
- 0
- 31.320
- 212,000
- 0
- 31.300
- 180,600
- 0
- 31.180
- 167,400
- 0
- 31.160
- 190,000
- 0
- 31.140
- 268,700
- 3,400
- 31.120
- 391,300
- 7,400
- 31.100
- 315,400
- 0
- 31.060
- 157,700
- 200
- 31.040
- 414,000
- 300
- 31.020
- 355,000
- 800
- 31.000
- 529,700
- 200
- 30.980
- 400,800
- 100
- 30.960
- 373,500
- 100
- 30.940
- 763,300
- 100
- 30.920
- 812,300
- 0
- 30.900
- 559,000
- 0
- 30.880
- 269,400
- 200
- 30.860
- 483,300
- 0
- 30.820
- 134,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.360 | 134,800 | 134,800 | 1.530% | 0 | 0.000% | |||
| 31.320 | 212,000 | 212,000 | 2.407% | 0 | 0.000% | |||
| 31.300 | 180,600 | 180,600 | 2.050% | 0 | 0.000% | |||
| 31.180 | 167,400 | 167,400 | 1.901% | 0 | 0.000% | |||
| 31.160 | 190,000 | 190,000 | 2.157% | 0 | 0.000% | |||
| 31.140 | 272,100 | 268,700 | 3.051% | 3,400 | 0.039% | |||
| 31.120 | 398,700 | 391,300 | 4.443% | 7,400 | 0.084% | |||
| 31.100 | 315,400 | 315,400 | 3.581% | 0 | 0.000% | |||
| 31.060 | 157,900 | 157,700 | 1.790% | 200 | 0.002% | |||
| 31.040 | 414,300 | 414,000 | 4.700% | 300 | 0.003% | |||
| 31.020 | 355,800 | 355,000 | 4.031% | 800 | 0.009% | |||
| 31.000 | 529,900 | 529,700 | 6.014% | 200 | 0.002% | |||
| 30.980 | 400,900 | 400,800 | 4.551% | 100 | 0.001% | |||
| 30.960 | 373,600 | 373,500 | 4.241% | 100 | 0.001% | |||
| 30.940 | 763,400 | 763,300 | 8.666% | 100 | 0.001% | |||
| 30.920 | 812,300 | 812,300 | 9.223% | 0 | 0.000% | |||
| 30.900 | 559,000 | 559,000 | 6.347% | 0 | 0.000% | |||
| 30.880 | 269,600 | 269,400 | 3.059% | 200 | 0.002% | |||
| 30.860 | 483,300 | 483,300 | 5.487% | 0 | 0.000% | |||
| 30.820 | 134,700 | 134,700 | 1.529% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
