02020 安踏體育
按盤價 
84.800 -1.300 (-1.510%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%30%21%
- 84.961
- 大手*
-
31%25%35%9%
- 84.945
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.000
- 69,400
- 0
- 85.450
- 21,400
- 800
- 85.400
- 37,400
- 3,000
- 85.350
- 125,600
- 1,200
- 85.300
- 95,000
- 1,800
- 85.250
- 124,000
- 1,800
- 85.200
- 233,800
- 3,600
- 85.150
- 224,400
- 4,400
- 85.100
- 453,000
- 1,400
- 85.050
- 327,800
- 2,350
- 85.000
- 469,600
- 6,997
- 84.950
- 588,600
- 5,200
- 84.900
- 477,000
- 6,400
- 84.850
- 617,400
- 11,400
- 84.800
- 1,056,800
- 3,800
- 84.750
- 295,400
- 600
- 84.700
- 176,600
- 800
- 84.650
- 146,600
- 953
- 84.600
- 62,000
- 5,000
- 84.550
- 10,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.000 | 69,400 | 69,400 | 1.140% | 0 | 0.000% | |||
| 85.450 | 22,200 | 21,400 | 0.352% | 800 | 0.013% | |||
| 85.400 | 40,400 | 37,400 | 0.614% | 3,000 | 0.049% | |||
| 85.350 | 126,800 | 125,600 | 2.063% | 1,200 | 0.020% | |||
| 85.300 | 96,800 | 95,000 | 1.561% | 1,800 | 0.030% | |||
| 85.250 | 125,800 | 124,000 | 2.037% | 1,800 | 0.030% | |||
| 85.200 | 237,400 | 233,800 | 3.841% | 3,600 | 0.059% | |||
| 85.150 | 228,800 | 224,400 | 3.686% | 4,400 | 0.072% | |||
| 85.100 | 454,400 | 453,000 | 7.442% | 1,400 | 0.023% | |||
| 85.050 | 330,150 | 327,800 | 5.385% | 2,350 | 0.039% | |||
| 85.000 | 476,597 | 469,600 | 7.714% | 6,997 | 0.115% | |||
| 84.950 | 593,800 | 588,600 | 9.669% | 5,200 | 0.085% | |||
| 84.900 | 483,400 | 477,000 | 7.836% | 6,400 | 0.105% | |||
| 84.850 | 628,800 | 617,400 | 10.142% | 11,400 | 0.187% | |||
| 84.800 | 1,060,600 | 1,056,800 | 17.360% | 3,800 | 0.062% | |||
| 84.750 | 296,000 | 295,400 | 4.853% | 600 | 0.010% | |||
| 84.700 | 177,400 | 176,600 | 2.901% | 800 | 0.013% | |||
| 84.650 | 147,553 | 146,600 | 2.408% | 953 | 0.016% | |||
| 84.600 | 67,000 | 62,000 | 1.018% | 5,000 | 0.082% | |||
| 84.550 | 10,800 | 10,800 | 0.177% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
