02020 安踏體育
按盤價 
98.350 +0.850 (+0.872%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%33%27%23%
- 97.366
- 大手*
-
15%32%30%23%
- 97.524
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 98.900
- 247,800
- 1,400
- 98.850
- 370,800
- 600
- 98.750
- 308,600
- 1,600
- 98.550
- 225,800
- 400
- 98.500
- 477,400
- 400
- 98.350
- 839,200
- 400
- 98.300
- 363,000
- 400
- 98.200
- 313,200
- 2,200
- 98.050
- 323,000
- 1,072
- 97.550
- 226,400
- 1,600
- 97.500
- 344,800
- 2,277
- 97.350
- 360,600
- 1,200
- 97.200
- 229,400
- 800
- 96.800
- 252,800
- 2,800
- 96.750
- 252,600
- 2,800
- 96.200
- 311,400
- 1,000
- 96.150
- 334,400
- 1,000
- 96.100
- 398,200
- 1,600
- 96.050
- 325,400
- 1,115
- 96.000
- 386,000
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 98.900 | 249,200 | 247,800 | 1.961% | 1,400 | 0.011% | |||
| 98.850 | 371,400 | 370,800 | 2.935% | 600 | 0.005% | |||
| 98.750 | 310,200 | 308,600 | 2.442% | 1,600 | 0.013% | |||
| 98.550 | 226,200 | 225,800 | 1.787% | 400 | 0.003% | |||
| 98.500 | 477,800 | 477,400 | 3.778% | 400 | 0.003% | |||
| 98.350 | 839,600 | 839,200 | 6.641% | 400 | 0.003% | |||
| 98.300 | 363,400 | 363,000 | 2.873% | 400 | 0.003% | |||
| 98.200 | 315,400 | 313,200 | 2.479% | 2,200 | 0.017% | |||
| 98.050 | 324,072 | 323,000 | 2.556% | 1,072 | 0.008% | |||
| 97.550 | 228,000 | 226,400 | 1.792% | 1,600 | 0.013% | |||
| 97.500 | 347,077 | 344,800 | 2.729% | 2,277 | 0.018% | |||
| 97.350 | 361,800 | 360,600 | 2.854% | 1,200 | 0.009% | |||
| 97.200 | 230,200 | 229,400 | 1.815% | 800 | 0.006% | |||
| 96.800 | 255,600 | 252,800 | 2.001% | 2,800 | 0.022% | |||
| 96.750 | 255,400 | 252,600 | 1.999% | 2,800 | 0.022% | |||
| 96.200 | 312,400 | 311,400 | 2.464% | 1,000 | 0.008% | |||
| 96.150 | 335,400 | 334,400 | 2.646% | 1,000 | 0.008% | |||
| 96.100 | 399,800 | 398,200 | 3.151% | 1,600 | 0.013% | |||
| 96.050 | 326,515 | 325,400 | 2.575% | 1,115 | 0.009% | |||
| 96.000 | 386,400 | 386,000 | 3.055% | 400 | 0.003% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
