02015 理想汽車－Ｗ
按盤價 
73.850 +0.650 (+0.888%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%27%18%29%
- 72.908
- 大手*
-
14%55%13%18%
- 73.122
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.550
- 85,700
- 0
- 73.500
- 83,500
- 0
- 73.300
- 84,500
- 0
- 73.200
- 76,700
- 0
- 73.050
- 143,000
- 0
- 73.000
- 202,700
- 0
- 72.950
- 130,800
- 201
- 72.900
- 125,600
- 800
- 72.850
- 75,900
- 400
- 72.800
- 123,600
- 1,300
- 72.750
- 84,500
- 2,154
- 72.700
- 227,500
- 1,000
- 72.650
- 220,500
- 1,118
- 72.600
- 340,300
- 1,200
- 72.550
- 347,300
- 1,500
- 72.500
- 227,600
- 1,650
- 72.450
- 138,400
- 1,000
- 72.400
- 92,800
- 0
- 72.350
- 149,500
- 0
- 72.300
- 96,100
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.550 | 85,700 | 85,700 | 1.468% | 0 | 0.000% | |||
| 73.500 | 83,500 | 83,500 | 1.431% | 0 | 0.000% | |||
| 73.300 | 84,500 | 84,500 | 1.448% | 0 | 0.000% | |||
| 73.200 | 76,700 | 76,700 | 1.314% | 0 | 0.000% | |||
| 73.050 | 143,000 | 143,000 | 2.450% | 0 | 0.000% | |||
| 73.000 | 202,700 | 202,700 | 3.473% | 0 | 0.000% | |||
| 72.950 | 131,001 | 130,800 | 2.241% | 201 | 0.003% | |||
| 72.900 | 126,400 | 125,600 | 2.152% | 800 | 0.014% | |||
| 72.850 | 76,300 | 75,900 | 1.300% | 400 | 0.007% | |||
| 72.800 | 124,900 | 123,600 | 2.118% | 1,300 | 0.022% | |||
| 72.750 | 86,654 | 84,500 | 1.448% | 2,154 | 0.037% | |||
| 72.700 | 228,500 | 227,500 | 3.898% | 1,000 | 0.017% | |||
| 72.650 | 221,618 | 220,500 | 3.778% | 1,118 | 0.019% | |||
| 72.600 | 341,500 | 340,300 | 5.831% | 1,200 | 0.021% | |||
| 72.550 | 348,800 | 347,300 | 5.951% | 1,500 | 0.026% | |||
| 72.500 | 229,250 | 227,600 | 3.900% | 1,650 | 0.028% | |||
| 72.450 | 139,400 | 138,400 | 2.371% | 1,000 | 0.017% | |||
| 72.400 | 92,800 | 92,800 | 1.590% | 0 | 0.000% | |||
| 72.350 | 149,500 | 149,500 | 2.561% | 0 | 0.000% | |||
| 72.300 | 96,200 | 96,100 | 1.647% | 100 | 0.002% | |||
| 備註： | 即時報價更新時間為 22/04/2026 15:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 15:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
