02015 理想汽車－Ｗ
按盤價 
72.750 -0.450 (-0.615%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%8%5%46%
- 72.603
- 大手*
-
35%21%44%
- 72.646
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.050
- 113,600
- 0
- 73.000
- 162,800
- 0
- 72.950
- 63,500
- 100
- 72.900
- 49,800
- 0
- 72.850
- 61,300
- 0
- 72.800
- 100,000
- 1,300
- 72.750
- 70,300
- 1,954
- 72.700
- 178,500
- 800
- 72.650
- 135,200
- 618
- 72.600
- 186,100
- 800
- 72.550
- 259,900
- 1,200
- 72.500
- 218,100
- 1,600
- 72.450
- 138,400
- 1,000
- 72.400
- 92,800
- 0
- 72.350
- 149,500
- 0
- 72.300
- 96,100
- 100
- 72.250
- 71,500
- 400
- 72.200
- 63,100
- 0
- 72.050
- 43,100
- 0
- 72.000
- 42,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.050 | 113,600 | 113,600 | 3.962% | 0 | 0.000% | |||
| 73.000 | 162,800 | 162,800 | 5.678% | 0 | 0.000% | |||
| 72.950 | 63,600 | 63,500 | 2.215% | 100 | 0.003% | |||
| 72.900 | 49,800 | 49,800 | 1.737% | 0 | 0.000% | |||
| 72.850 | 61,300 | 61,300 | 2.138% | 0 | 0.000% | |||
| 72.800 | 101,300 | 100,000 | 3.488% | 1,300 | 0.045% | |||
| 72.750 | 72,254 | 70,300 | 2.452% | 1,954 | 0.068% | |||
| 72.700 | 179,300 | 178,500 | 6.225% | 800 | 0.028% | |||
| 72.650 | 135,818 | 135,200 | 4.715% | 618 | 0.022% | |||
| 72.600 | 186,900 | 186,100 | 6.490% | 800 | 0.028% | |||
| 72.550 | 261,100 | 259,900 | 9.064% | 1,200 | 0.042% | |||
| 72.500 | 219,700 | 218,100 | 7.606% | 1,600 | 0.056% | |||
| 72.450 | 139,400 | 138,400 | 4.827% | 1,000 | 0.035% | |||
| 72.400 | 92,800 | 92,800 | 3.236% | 0 | 0.000% | |||
| 72.350 | 149,500 | 149,500 | 5.214% | 0 | 0.000% | |||
| 72.300 | 96,200 | 96,100 | 3.352% | 100 | 0.003% | |||
| 72.250 | 71,900 | 71,500 | 2.494% | 400 | 0.014% | |||
| 72.200 | 63,100 | 63,100 | 2.201% | 0 | 0.000% | |||
| 72.050 | 43,100 | 43,100 | 1.503% | 0 | 0.000% | |||
| 72.000 | 42,800 | 42,800 | 1.493% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 13:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 13:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
