01997 九龍倉置業
按盤價 
25.260 -0.160 (-0.629%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%31%20%19%
- 25.308
- 大手*
-
39%61%
- 25.306
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.480
- 88,000
- 3,800
- 25.460
- 235,000
- 0
- 25.440
- 175,000
- 0
- 25.420
- 212,000
- 1,000
- 25.400
- 229,000
- 373,000
- 25.380
- 337,000
- 1,004
- 25.360
- 544,000
- 0
- 25.340
- 370,000
- 500
- 25.320
- 237,000
- 1
- 25.300
- 307,000
- 1,000
- 25.280
- 242,000
- 2
- 25.260
- 789,000
- 4,002
- 25.240
- 484,000
- 1,000
- 25.220
- 236,000
- 0
- 25.200
- 78,000
- 604
- 25.180
- 130,000
- 781
- 25.160
- 115,000
- 3
- 25.140
- 300,000
- 2
- 25.120
- 276,000
- 0
- 25.100
- 62,000
- 3
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.480 | 91,800 | 88,000 | 1.439% | 3,800 | 0.062% | |||
| 25.460 | 235,000 | 235,000 | 3.844% | 0 | 0.000% | |||
| 25.440 | 175,000 | 175,000 | 2.862% | 0 | 0.000% | |||
| 25.420 | 213,000 | 212,000 | 3.467% | 1,000 | 0.016% | |||
| 25.400 | 602,000 | 229,000 | 3.746% | 373,000 | 6.101% | |||
| 25.380 | 338,004 | 337,000 | 5.512% | 1,004 | 0.016% | |||
| 25.360 | 544,000 | 544,000 | 8.898% | 0 | 0.000% | |||
| 25.340 | 370,500 | 370,000 | 6.052% | 500 | 0.008% | |||
| 25.320 | 237,001 | 237,000 | 3.876% | 1 | 0.000% | |||
| 25.300 | 308,000 | 307,000 | 5.021% | 1,000 | 0.016% | |||
| 25.280 | 242,002 | 242,000 | 3.958% | 2 | 0.000% | |||
| 25.260 | 793,002 | 789,000 | 12.905% | 4,002 | 0.065% | |||
| 25.240 | 485,000 | 484,000 | 7.916% | 1,000 | 0.016% | |||
| 25.220 | 236,000 | 236,000 | 3.860% | 0 | 0.000% | |||
| 25.200 | 78,604 | 78,000 | 1.276% | 604 | 0.010% | |||
| 25.180 | 130,781 | 130,000 | 2.126% | 781 | 0.013% | |||
| 25.160 | 115,003 | 115,000 | 1.881% | 3 | 0.000% | |||
| 25.140 | 300,002 | 300,000 | 4.907% | 2 | 0.000% | |||
| 25.120 | 276,000 | 276,000 | 4.514% | 0 | 0.000% | |||
| 25.100 | 62,003 | 62,000 | 1.014% | 3 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
