01997 九龍倉置業
按盤價 
24.000 -0.340 (-1.397%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%16%9%32%
- 23.985
- 大手*
-
100%
- 24.180
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.320
- 16,000
- 0
- 24.300
- 24,000
- 0
- 24.240
- 27,000
- 0
- 24.220
- 40,000
- 1,000
- 24.200
- 17,000
- 0
- 24.180
- 72,000
- 817
- 24.160
- 17,000
- 0
- 24.100
- 15,000
- 0
- 24.080
- 16,000
- 0
- 24.020
- 19,000
- 0
- 24.000
- 48,000
- 0
- 23.980
- 74,000
- 2,000
- 23.960
- 103,000
- 0
- 23.940
- 15,000
- 3,000
- 23.920
- 69,000
- 35
- 23.900
- 86,000
- 8,000
- 23.880
- 104,000
- 2,000
- 23.860
- 175,000
- 2,040
- 23.840
- 48,000
- 0
- 23.820
- 47,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.320 | 16,000 | 16,000 | 1.451% | 0 | 0.000% | |||
| 24.300 | 24,000 | 24,000 | 2.176% | 0 | 0.000% | |||
| 24.240 | 27,000 | 27,000 | 2.449% | 0 | 0.000% | |||
| 24.220 | 41,000 | 40,000 | 3.627% | 1,000 | 0.091% | |||
| 24.200 | 17,000 | 17,000 | 1.542% | 0 | 0.000% | |||
| 24.180 | 72,817 | 72,000 | 6.529% | 817 | 0.074% | |||
| 24.160 | 17,000 | 17,000 | 1.542% | 0 | 0.000% | |||
| 24.100 | 15,000 | 15,000 | 1.360% | 0 | 0.000% | |||
| 24.080 | 16,000 | 16,000 | 1.451% | 0 | 0.000% | |||
| 24.020 | 19,000 | 19,000 | 1.723% | 0 | 0.000% | |||
| 24.000 | 48,000 | 48,000 | 4.353% | 0 | 0.000% | |||
| 23.980 | 76,000 | 74,000 | 6.711% | 2,000 | 0.181% | |||
| 23.960 | 103,000 | 103,000 | 9.341% | 0 | 0.000% | |||
| 23.940 | 18,000 | 15,000 | 1.360% | 3,000 | 0.272% | |||
| 23.920 | 69,035 | 69,000 | 6.257% | 35 | 0.003% | |||
| 23.900 | 94,000 | 86,000 | 7.799% | 8,000 | 0.725% | |||
| 23.880 | 106,000 | 104,000 | 9.431% | 2,000 | 0.181% | |||
| 23.860 | 177,040 | 175,000 | 15.870% | 2,040 | 0.185% | |||
| 23.840 | 48,000 | 48,000 | 4.353% | 0 | 0.000% | |||
| 23.820 | 47,000 | 47,000 | 4.262% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 14:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 13:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
