01972 太古地產
按盤價 
22.100 -0.500 (-2.212%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%32%28%22%
- 22.164
- 大手*
-
- 22.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.560
- 27,600
- 4,500
- 22.480
- 19,800
- 1,600
- 22.380
- 21,400
- 89
- 22.360
- 76,000
- 2,800
- 22.340
- 76,000
- 1,200
- 22.320
- 135,600
- 1,200
- 22.300
- 190,600
- 13,400
- 22.280
- 173,000
- 3,800
- 22.260
- 77,800
- 3,600
- 22.240
- 47,000
- 0
- 22.220
- 30,000
- 200
- 22.200
- 22,800
- 1,200
- 22.160
- 19,400
- 400
- 22.140
- 59,000
- 7,600
- 22.120
- 214,000
- 6,200
- 22.100
- 774,600
- 10,000
- 22.080
- 180,600
- 8,998
- 22.060
- 278,600
- 18,600
- 22.040
- 241,400
- 7,200
- 22.020
- 81,600
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.560 | 32,100 | 27,600 | 0.855% | 4,500 | 0.139% | |||
| 22.480 | 21,400 | 19,800 | 0.613% | 1,600 | 0.050% | |||
| 22.380 | 21,489 | 21,400 | 0.663% | 89 | 0.003% | |||
| 22.360 | 78,800 | 76,000 | 2.354% | 2,800 | 0.087% | |||
| 22.340 | 77,200 | 76,000 | 2.354% | 1,200 | 0.037% | |||
| 22.320 | 136,800 | 135,600 | 4.200% | 1,200 | 0.037% | |||
| 22.300 | 204,000 | 190,600 | 5.903% | 13,400 | 0.415% | |||
| 22.280 | 176,800 | 173,000 | 5.358% | 3,800 | 0.118% | |||
| 22.260 | 81,400 | 77,800 | 2.410% | 3,600 | 0.111% | |||
| 22.240 | 47,000 | 47,000 | 1.456% | 0 | 0.000% | |||
| 22.220 | 30,200 | 30,000 | 0.929% | 200 | 0.006% | |||
| 22.200 | 24,000 | 22,800 | 0.706% | 1,200 | 0.037% | |||
| 22.160 | 19,800 | 19,400 | 0.601% | 400 | 0.012% | |||
| 22.140 | 66,600 | 59,000 | 1.827% | 7,600 | 0.235% | |||
| 22.120 | 220,200 | 214,000 | 6.628% | 6,200 | 0.192% | |||
| 22.100 | 784,600 | 774,600 | 23.990% | 10,000 | 0.310% | |||
| 22.080 | 189,598 | 180,600 | 5.593% | 8,998 | 0.279% | |||
| 22.060 | 297,200 | 278,600 | 8.629% | 18,600 | 0.576% | |||
| 22.040 | 248,600 | 241,400 | 7.476% | 7,200 | 0.223% | |||
| 22.020 | 82,800 | 81,600 | 2.527% | 1,200 | 0.037% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
