01972 太古地產
按盤價 
22.020 -0.080 (-0.362%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%11%40%34%
- 22.064
- 大手*
-
- 22.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.380
- 17,400
- 0
- 22.320
- 23,200
- 6,200
- 22.300
- 56,400
- 2,400
- 22.280
- 32,800
- 0
- 22.260
- 24,000
- 0
- 22.220
- 15,400
- 200
- 22.200
- 29,400
- 0
- 22.180
- 19,400
- 1,400
- 22.160
- 16,800
- 400
- 22.140
- 19,000
- 0
- 22.120
- 17,000
- 200
- 22.100
- 22,000
- 400
- 22.080
- 23,600
- 400
- 22.060
- 30,400
- 600
- 22.040
- 44,800
- 600
- 22.020
- 323,200
- 2,000
- 22.000
- 165,600
- 7,210
- 21.980
- 244,000
- 2,000
- 21.960
- 103,000
- 1,400
- 21.940
- 45,600
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.380 | 17,400 | 17,400 | 1.156% | 0 | 0.000% | |||
| 22.320 | 29,400 | 23,200 | 1.541% | 6,200 | 0.412% | |||
| 22.300 | 58,800 | 56,400 | 3.747% | 2,400 | 0.159% | |||
| 22.280 | 32,800 | 32,800 | 2.179% | 0 | 0.000% | |||
| 22.260 | 24,000 | 24,000 | 1.595% | 0 | 0.000% | |||
| 22.220 | 15,600 | 15,400 | 1.023% | 200 | 0.013% | |||
| 22.200 | 29,400 | 29,400 | 1.953% | 0 | 0.000% | |||
| 22.180 | 20,800 | 19,400 | 1.289% | 1,400 | 0.093% | |||
| 22.160 | 17,200 | 16,800 | 1.116% | 400 | 0.027% | |||
| 22.140 | 19,000 | 19,000 | 1.262% | 0 | 0.000% | |||
| 22.120 | 17,200 | 17,000 | 1.130% | 200 | 0.013% | |||
| 22.100 | 22,400 | 22,000 | 1.462% | 400 | 0.027% | |||
| 22.080 | 24,000 | 23,600 | 1.568% | 400 | 0.027% | |||
| 22.060 | 31,000 | 30,400 | 2.020% | 600 | 0.040% | |||
| 22.040 | 45,400 | 44,800 | 2.977% | 600 | 0.040% | |||
| 22.020 | 325,200 | 323,200 | 21.474% | 2,000 | 0.133% | |||
| 22.000 | 172,810 | 165,600 | 11.003% | 7,210 | 0.479% | |||
| 21.980 | 246,000 | 244,000 | 16.212% | 2,000 | 0.133% | |||
| 21.960 | 104,400 | 103,000 | 6.844% | 1,400 | 0.093% | |||
| 21.940 | 45,800 | 45,600 | 3.030% | 200 | 0.013% | |||
| 備註： | 即時報價更新時間為 19/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
