01952 雲頂新耀
按盤價 
38.800 -0.860 (-2.168%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%67%
- 39.183
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.460
- 10,500
- 0
- 39.420
- 12,500
- 0
- 39.400
- 20,000
- 0
- 39.380
- 15,000
- 0
- 39.340
- 9,500
- 500
- 39.320
- 12,000
- 0
- 39.300
- 10,500
- 0
- 39.280
- 21,500
- 0
- 39.260
- 10,500
- 0
- 39.220
- 10,000
- 0
- 39.200
- 29,500
- 0
- 39.180
- 13,000
- 0
- 39.140
- 14,500
- 0
- 39.100
- 24,000
- 0
- 39.080
- 11,000
- 0
- 39.060
- 29,000
- 0
- 39.040
- 18,500
- 0
- 39.020
- 15,500
- 0
- 39.000
- 59,000
- 0
- 38.960
- 16,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.460 | 10,500 | 10,500 | 2.490% | 0 | 0.000% | |||
| 39.420 | 12,500 | 12,500 | 2.964% | 0 | 0.000% | |||
| 39.400 | 20,000 | 20,000 | 4.743% | 0 | 0.000% | |||
| 39.380 | 15,000 | 15,000 | 3.557% | 0 | 0.000% | |||
| 39.340 | 10,000 | 9,500 | 2.253% | 500 | 0.119% | |||
| 39.320 | 12,000 | 12,000 | 2.846% | 0 | 0.000% | |||
| 39.300 | 10,500 | 10,500 | 2.490% | 0 | 0.000% | |||
| 39.280 | 21,500 | 21,500 | 5.098% | 0 | 0.000% | |||
| 39.260 | 10,500 | 10,500 | 2.490% | 0 | 0.000% | |||
| 39.220 | 10,000 | 10,000 | 2.371% | 0 | 0.000% | |||
| 39.200 | 29,500 | 29,500 | 6.995% | 0 | 0.000% | |||
| 39.180 | 13,000 | 13,000 | 3.083% | 0 | 0.000% | |||
| 39.140 | 14,500 | 14,500 | 3.438% | 0 | 0.000% | |||
| 39.100 | 24,000 | 24,000 | 5.691% | 0 | 0.000% | |||
| 39.080 | 11,000 | 11,000 | 2.608% | 0 | 0.000% | |||
| 39.060 | 29,000 | 29,000 | 6.877% | 0 | 0.000% | |||
| 39.040 | 18,500 | 18,500 | 4.387% | 0 | 0.000% | |||
| 39.020 | 15,500 | 15,500 | 3.676% | 0 | 0.000% | |||
| 39.000 | 59,000 | 59,000 | 13.991% | 0 | 0.000% | |||
| 38.960 | 16,500 | 16,500 | 3.913% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 10:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 09:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
