01952 雲頂新耀
按盤價 
69.650 +0.400 (+0.578%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%30%25%23%
- 69.209
- 大手*
-
22%36%8%34%
- 69.187
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.650
- 84,500
- 500
- 69.600
- 86,000
- 0
- 69.550
- 87,500
- 0
- 69.500
- 155,000
- 0
- 69.450
- 109,500
- 0
- 69.400
- 129,000
- 500
- 69.350
- 90,000
- 0
- 69.300
- 119,000
- 0
- 69.250
- 133,500
- 600
- 69.200
- 106,500
- 0
- 69.150
- 116,000
- 500
- 69.100
- 111,000
- 0
- 69.050
- 89,500
- 0
- 69.000
- 252,500
- 1,600
- 68.900
- 114,000
- 0
- 68.850
- 147,000
- 500
- 68.800
- 141,000
- 1,000
- 68.750
- 85,000
- 0
- 68.700
- 121,000
- 500
- 68.650
- 141,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.650 | 85,000 | 84,500 | 2.711% | 500 | 0.016% | |||
| 69.600 | 86,000 | 86,000 | 2.760% | 0 | 0.000% | |||
| 69.550 | 87,500 | 87,500 | 2.808% | 0 | 0.000% | |||
| 69.500 | 155,000 | 155,000 | 4.974% | 0 | 0.000% | |||
| 69.450 | 109,500 | 109,500 | 3.514% | 0 | 0.000% | |||
| 69.400 | 129,500 | 129,000 | 4.139% | 500 | 0.016% | |||
| 69.350 | 90,000 | 90,000 | 2.888% | 0 | 0.000% | |||
| 69.300 | 119,000 | 119,000 | 3.818% | 0 | 0.000% | |||
| 69.250 | 134,100 | 133,500 | 4.284% | 600 | 0.019% | |||
| 69.200 | 106,500 | 106,500 | 3.417% | 0 | 0.000% | |||
| 69.150 | 116,500 | 116,000 | 3.722% | 500 | 0.016% | |||
| 69.100 | 111,000 | 111,000 | 3.562% | 0 | 0.000% | |||
| 69.050 | 89,500 | 89,500 | 2.872% | 0 | 0.000% | |||
| 69.000 | 254,100 | 252,500 | 8.102% | 1,600 | 0.051% | |||
| 68.900 | 114,000 | 114,000 | 3.658% | 0 | 0.000% | |||
| 68.850 | 147,500 | 147,000 | 4.717% | 500 | 0.016% | |||
| 68.800 | 142,000 | 141,000 | 4.524% | 1,000 | 0.032% | |||
| 68.750 | 85,000 | 85,000 | 2.727% | 0 | 0.000% | |||
| 68.700 | 121,500 | 121,000 | 3.883% | 500 | 0.016% | |||
| 68.650 | 141,500 | 141,500 | 4.540% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
