01952 雲頂新耀
按盤價 
46.540 -1.120 (-2.350%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%28%30%26%
- 46.807
- 大手*
-
100%
- 46.968
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.260
- 77,000
- 500
- 47.200
- 55,500
- 1,000
- 47.160
- 56,000
- 0
- 47.100
- 51,500
- 0
- 47.080
- 108,500
- 0
- 47.040
- 43,500
- 0
- 47.000
- 67,500
- 0
- 46.600
- 52,000
- 0
- 46.580
- 62,500
- 500
- 46.560
- 45,500
- 1,500
- 46.540
- 84,000
- 0
- 46.500
- 63,500
- 500
- 46.480
- 46,500
- 0
- 46.440
- 78,000
- 500
- 46.420
- 76,000
- 0
- 46.400
- 99,500
- 1,000
- 46.360
- 111,500
- 1,000
- 46.340
- 69,000
- 0
- 46.320
- 99,000
- 2,000
- 46.300
- 74,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.260 | 77,500 | 77,000 | 3.133% | 500 | 0.020% | |||
| 47.200 | 56,500 | 55,500 | 2.258% | 1,000 | 0.041% | |||
| 47.160 | 56,000 | 56,000 | 2.279% | 0 | 0.000% | |||
| 47.100 | 51,500 | 51,500 | 2.096% | 0 | 0.000% | |||
| 47.080 | 108,500 | 108,500 | 4.415% | 0 | 0.000% | |||
| 47.040 | 43,500 | 43,500 | 1.770% | 0 | 0.000% | |||
| 47.000 | 67,500 | 67,500 | 2.747% | 0 | 0.000% | |||
| 46.600 | 52,000 | 52,000 | 2.116% | 0 | 0.000% | |||
| 46.580 | 63,000 | 62,500 | 2.543% | 500 | 0.020% | |||
| 46.560 | 47,000 | 45,500 | 1.851% | 1,500 | 0.061% | |||
| 46.540 | 84,000 | 84,000 | 3.418% | 0 | 0.000% | |||
| 46.500 | 64,000 | 63,500 | 2.584% | 500 | 0.020% | |||
| 46.480 | 46,500 | 46,500 | 1.892% | 0 | 0.000% | |||
| 46.440 | 78,500 | 78,000 | 3.174% | 500 | 0.020% | |||
| 46.420 | 76,000 | 76,000 | 3.093% | 0 | 0.000% | |||
| 46.400 | 100,500 | 99,500 | 4.049% | 1,000 | 0.041% | |||
| 46.360 | 112,500 | 111,500 | 4.537% | 1,000 | 0.041% | |||
| 46.340 | 69,000 | 69,000 | 2.808% | 0 | 0.000% | |||
| 46.320 | 101,000 | 99,000 | 4.028% | 2,000 | 0.081% | |||
| 46.300 | 74,500 | 74,000 | 3.011% | 500 | 0.020% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
