01939 上善黃金
按盤價 
8.150 -0.010 (-0.123%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%2%53%
- 8.235
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.340
- 14,000
- 0
- 8.310
- 20,000
- 0
- 8.300
- 42,000
- 0
- 8.290
- 30,000
- 0
- 8.270
- 8,000
- 0
- 8.260
- 2,000
- 0
- 8.250
- 40,000
- 0
- 8.240
- 8,000
- 0
- 8.230
- 10,000
- 0
- 8.220
- 24,000
- 0
- 8.210
- 2,000
- 0
- 8.200
- 14,000
- 0
- 8.190
- 2,000
- 0
- 8.180
- 50,000
- 0
- 8.170
- 18,000
- 0
- 8.160
- 14,000
- 0
- 8.150
- 16,000
- 0
- 8.130
- 4,000
- 0
- 8.120
- 2,000
- 0
- 8.060
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.340 | 14,000 | 14,000 | 4.348% | 0 | 0.000% | |||
| 8.310 | 20,000 | 20,000 | 6.211% | 0 | 0.000% | |||
| 8.300 | 42,000 | 42,000 | 13.043% | 0 | 0.000% | |||
| 8.290 | 30,000 | 30,000 | 9.317% | 0 | 0.000% | |||
| 8.270 | 8,000 | 8,000 | 2.484% | 0 | 0.000% | |||
| 8.260 | 2,000 | 2,000 | 0.621% | 0 | 0.000% | |||
| 8.250 | 40,000 | 40,000 | 12.422% | 0 | 0.000% | |||
| 8.240 | 8,000 | 8,000 | 2.484% | 0 | 0.000% | |||
| 8.230 | 10,000 | 10,000 | 3.106% | 0 | 0.000% | |||
| 8.220 | 24,000 | 24,000 | 7.453% | 0 | 0.000% | |||
| 8.210 | 2,000 | 2,000 | 0.621% | 0 | 0.000% | |||
| 8.200 | 14,000 | 14,000 | 4.348% | 0 | 0.000% | |||
| 8.190 | 2,000 | 2,000 | 0.621% | 0 | 0.000% | |||
| 8.180 | 50,000 | 50,000 | 15.528% | 0 | 0.000% | |||
| 8.170 | 18,000 | 18,000 | 5.590% | 0 | 0.000% | |||
| 8.160 | 14,000 | 14,000 | 4.348% | 0 | 0.000% | |||
| 8.150 | 16,000 | 16,000 | 4.969% | 0 | 0.000% | |||
| 8.130 | 4,000 | 4,000 | 1.242% | 0 | 0.000% | |||
| 8.120 | 2,000 | 2,000 | 0.621% | 0 | 0.000% | |||
| 8.060 | 2,000 | 2,000 | 0.621% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/08/2025 13:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/08/2025 13:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
