01929 周大福
按盤價 
11.280 -0.530 (-4.488%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%18%19%27%
- 11.498
- 大手*
-
26%45%16%13%
- 11.441
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.650
- 185,000
- 906
- 11.640
- 410,600
- 600
- 11.630
- 330,000
- 0
- 11.620
- 418,400
- 0
- 11.610
- 198,200
- 400
- 11.600
- 190,600
- 1,800
- 11.590
- 302,200
- 600
- 11.550
- 334,400
- 1,000
- 11.540
- 391,200
- 3,000
- 11.530
- 651,800
- 4,000
- 11.520
- 798,600
- 400
- 11.510
- 615,200
- 7,400
- 11.500
- 589,000
- 0
- 11.410
- 192,000
- 0
- 11.400
- 273,600
- 0
- 11.390
- 391,000
- 1,000
- 11.370
- 275,800
- 200
- 11.360
- 237,600
- 800
- 11.350
- 394,600
- 200
- 11.340
- 323,200
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.650 | 185,906 | 185,000 | 2.140% | 906 | 0.010% | |||
| 11.640 | 411,200 | 410,600 | 4.749% | 600 | 0.007% | |||
| 11.630 | 330,000 | 330,000 | 3.816% | 0 | 0.000% | |||
| 11.620 | 418,400 | 418,400 | 4.839% | 0 | 0.000% | |||
| 11.610 | 198,600 | 198,200 | 2.292% | 400 | 0.005% | |||
| 11.600 | 192,400 | 190,600 | 2.204% | 1,800 | 0.021% | |||
| 11.590 | 302,800 | 302,200 | 3.495% | 600 | 0.007% | |||
| 11.550 | 335,400 | 334,400 | 3.867% | 1,000 | 0.012% | |||
| 11.540 | 394,200 | 391,200 | 4.524% | 3,000 | 0.035% | |||
| 11.530 | 655,800 | 651,800 | 7.538% | 4,000 | 0.046% | |||
| 11.520 | 799,000 | 798,600 | 9.236% | 400 | 0.005% | |||
| 11.510 | 622,600 | 615,200 | 7.115% | 7,400 | 0.086% | |||
| 11.500 | 589,000 | 589,000 | 6.812% | 0 | 0.000% | |||
| 11.410 | 192,000 | 192,000 | 2.220% | 0 | 0.000% | |||
| 11.400 | 273,600 | 273,600 | 3.164% | 0 | 0.000% | |||
| 11.390 | 392,000 | 391,000 | 4.522% | 1,000 | 0.012% | |||
| 11.370 | 276,000 | 275,800 | 3.190% | 200 | 0.002% | |||
| 11.360 | 238,400 | 237,600 | 2.748% | 800 | 0.009% | |||
| 11.350 | 394,800 | 394,600 | 4.564% | 200 | 0.002% | |||
| 11.340 | 324,000 | 323,200 | 3.738% | 800 | 0.009% | |||
| 備註： | 即時報價更新時間為 22/04/2026 14:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 13:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
