01929 周大福
按盤價 
11.310 -0.500 (-4.234%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%33%32%15%
- 11.403
- 大手*
-
17%65%10%8%
- 11.366
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.640
- 410,600
- 600
- 11.630
- 330,000
- 0
- 11.620
- 418,400
- 0
- 11.590
- 302,200
- 600
- 11.550
- 334,400
- 1,000
- 11.540
- 391,200
- 3,000
- 11.530
- 651,800
- 4,000
- 11.520
- 798,600
- 400
- 11.510
- 615,200
- 7,400
- 11.500
- 589,000
- 0
- 11.390
- 391,000
- 1,000
- 11.350
- 410,400
- 400
- 11.340
- 563,400
- 1,400
- 11.330
- 928,200
- 1,000
- 11.320
- 1,234,800
- 1,700
- 11.310
- 1,812,400
- 600
- 11.300
- 1,703,400
- 3,000
- 11.290
- 1,458,000
- 0
- 11.280
- 441,800
- 0
- 11.270
- 493,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.640 | 411,200 | 410,600 | 2.422% | 600 | 0.004% | |||
| 11.630 | 330,000 | 330,000 | 1.947% | 0 | 0.000% | |||
| 11.620 | 418,400 | 418,400 | 2.468% | 0 | 0.000% | |||
| 11.590 | 302,800 | 302,200 | 1.783% | 600 | 0.004% | |||
| 11.550 | 335,400 | 334,400 | 1.973% | 1,000 | 0.006% | |||
| 11.540 | 394,200 | 391,200 | 2.308% | 3,000 | 0.018% | |||
| 11.530 | 655,800 | 651,800 | 3.845% | 4,000 | 0.024% | |||
| 11.520 | 799,000 | 798,600 | 4.712% | 400 | 0.002% | |||
| 11.510 | 622,600 | 615,200 | 3.630% | 7,400 | 0.044% | |||
| 11.500 | 589,000 | 589,000 | 3.475% | 0 | 0.000% | |||
| 11.390 | 392,000 | 391,000 | 2.307% | 1,000 | 0.006% | |||
| 11.350 | 410,800 | 410,400 | 2.421% | 400 | 0.002% | |||
| 11.340 | 564,800 | 563,400 | 3.324% | 1,400 | 0.008% | |||
| 11.330 | 929,200 | 928,200 | 5.476% | 1,000 | 0.006% | |||
| 11.320 | 1,236,500 | 1,234,800 | 7.285% | 1,700 | 0.010% | |||
| 11.310 | 1,813,000 | 1,812,400 | 10.693% | 600 | 0.004% | |||
| 11.300 | 1,706,400 | 1,703,400 | 10.050% | 3,000 | 0.018% | |||
| 11.290 | 1,458,000 | 1,458,000 | 8.602% | 0 | 0.000% | |||
| 11.280 | 441,800 | 441,800 | 2.607% | 0 | 0.000% | |||
| 11.270 | 493,000 | 493,000 | 2.909% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
