01928 金沙中國有限公司
按盤價 
20.600 -0.340 (-1.624%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%24%30%22%
- 20.570
- 大手*
-
34%40%19%7%
- 20.538
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.860
- 30,000
- 0
- 20.780
- 68,400
- 400
- 20.760
- 252,000
- 0
- 20.740
- 317,200
- 400
- 20.720
- 448,000
- 2,543
- 20.700
- 319,200
- 1,758
- 20.680
- 447,600
- 6,000
- 20.660
- 443,600
- 2,003
- 20.640
- 370,400
- 3,200
- 20.620
- 344,000
- 6,436
- 20.600
- 266,400
- 473
- 20.580
- 292,800
- 0
- 20.560
- 248,000
- 6,000
- 20.540
- 508,800
- 9,600
- 20.520
- 713,600
- 11,250
- 20.500
- 1,269,600
- 9,600
- 20.480
- 1,261,200
- 25,550
- 20.460
- 575,600
- 3,200
- 20.440
- 412,400
- 14,113
- 20.420
- 38,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.860 | 30,000 | 30,000 | 0.332% | 0 | 0.000% | |||
| 20.780 | 68,800 | 68,400 | 0.756% | 400 | 0.004% | |||
| 20.760 | 252,000 | 252,000 | 2.785% | 0 | 0.000% | |||
| 20.740 | 317,600 | 317,200 | 3.506% | 400 | 0.004% | |||
| 20.720 | 450,543 | 448,000 | 4.952% | 2,543 | 0.028% | |||
| 20.700 | 320,958 | 319,200 | 3.528% | 1,758 | 0.019% | |||
| 20.680 | 453,600 | 447,600 | 4.947% | 6,000 | 0.066% | |||
| 20.660 | 445,603 | 443,600 | 4.903% | 2,003 | 0.022% | |||
| 20.640 | 373,600 | 370,400 | 4.094% | 3,200 | 0.035% | |||
| 20.620 | 350,436 | 344,000 | 3.802% | 6,436 | 0.071% | |||
| 20.600 | 266,873 | 266,400 | 2.944% | 473 | 0.005% | |||
| 20.580 | 292,800 | 292,800 | 3.236% | 0 | 0.000% | |||
| 20.560 | 254,000 | 248,000 | 2.741% | 6,000 | 0.066% | |||
| 20.540 | 518,400 | 508,800 | 5.624% | 9,600 | 0.106% | |||
| 20.520 | 724,850 | 713,600 | 7.887% | 11,250 | 0.124% | |||
| 20.500 | 1,279,200 | 1,269,600 | 14.033% | 9,600 | 0.106% | |||
| 20.480 | 1,286,750 | 1,261,200 | 13.940% | 25,550 | 0.282% | |||
| 20.460 | 578,800 | 575,600 | 6.362% | 3,200 | 0.035% | |||
| 20.440 | 426,513 | 412,400 | 4.558% | 14,113 | 0.156% | |||
| 20.420 | 38,400 | 38,400 | 0.424% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 15:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 15:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
