01913 普拉達
按盤價 
47.040 +0.080 (+0.170%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%33%47%14%
- 46.800
- 大手*
-
- 46.869
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.040
- 289,200
- 0
- 47.000
- 45,100
- 721
- 46.980
- 34,600
- 200
- 46.900
- 27,100
- 500
- 46.860
- 41,000
- 100
- 46.840
- 19,500
- 100
- 46.820
- 21,600
- 300
- 46.800
- 21,900
- 0
- 46.780
- 34,800
- 0
- 46.760
- 21,500
- 0
- 46.740
- 29,800
- 141
- 46.720
- 27,500
- 300
- 46.700
- 21,800
- 0
- 46.680
- 18,600
- 0
- 46.660
- 26,900
- 0
- 46.640
- 18,000
- 0
- 46.620
- 43,700
- 0
- 46.560
- 16,000
- 100
- 46.520
- 19,700
- 0
- 46.500
- 99,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.040 | 289,200 | 289,200 | 22.830% | 0 | 0.000% | |||
| 47.000 | 45,821 | 45,100 | 3.560% | 721 | 0.057% | |||
| 46.980 | 34,800 | 34,600 | 2.731% | 200 | 0.016% | |||
| 46.900 | 27,600 | 27,100 | 2.139% | 500 | 0.039% | |||
| 46.860 | 41,100 | 41,000 | 3.237% | 100 | 0.008% | |||
| 46.840 | 19,600 | 19,500 | 1.539% | 100 | 0.008% | |||
| 46.820 | 21,900 | 21,600 | 1.705% | 300 | 0.024% | |||
| 46.800 | 21,900 | 21,900 | 1.729% | 0 | 0.000% | |||
| 46.780 | 34,800 | 34,800 | 2.747% | 0 | 0.000% | |||
| 46.760 | 21,500 | 21,500 | 1.697% | 0 | 0.000% | |||
| 46.740 | 29,941 | 29,800 | 2.352% | 141 | 0.011% | |||
| 46.720 | 27,800 | 27,500 | 2.171% | 300 | 0.024% | |||
| 46.700 | 21,800 | 21,800 | 1.721% | 0 | 0.000% | |||
| 46.680 | 18,600 | 18,600 | 1.468% | 0 | 0.000% | |||
| 46.660 | 26,900 | 26,900 | 2.124% | 0 | 0.000% | |||
| 46.640 | 18,000 | 18,000 | 1.421% | 0 | 0.000% | |||
| 46.620 | 43,700 | 43,700 | 3.450% | 0 | 0.000% | |||
| 46.560 | 16,100 | 16,000 | 1.263% | 100 | 0.008% | |||
| 46.520 | 19,700 | 19,700 | 1.555% | 0 | 0.000% | |||
| 46.500 | 99,100 | 99,100 | 7.823% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
