01913 普拉達
按盤價 
38.760 -0.540 (-1.374%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%33%19%30%
- 38.972
- 大手*
-
100%
- 39.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.000
- 55,800
- 0
- 39.980
- 12,400
- 0
- 39.800
- 12,700
- 0
- 39.740
- 13,200
- 0
- 39.500
- 42,000
- 0
- 38.840
- 22,600
- 0
- 38.780
- 25,100
- 0
- 38.760
- 262,500
- 0
- 38.740
- 26,400
- 100
- 38.720
- 20,100
- 0
- 38.700
- 23,200
- 0
- 38.680
- 11,800
- 0
- 38.620
- 11,800
- 0
- 38.600
- 31,200
- 100
- 38.460
- 14,200
- 0
- 38.440
- 38,500
- 100
- 38.400
- 15,000
- 0
- 38.300
- 18,900
- 0
- 38.040
- 15,500
- 0
- 37.920
- 18,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.000 | 55,800 | 55,800 | 2.755% | 0 | 0.000% | |||
| 39.980 | 12,400 | 12,400 | 0.612% | 0 | 0.000% | |||
| 39.800 | 12,700 | 12,700 | 0.627% | 0 | 0.000% | |||
| 39.740 | 13,200 | 13,200 | 0.652% | 0 | 0.000% | |||
| 39.500 | 42,000 | 42,000 | 2.073% | 0 | 0.000% | |||
| 38.840 | 22,600 | 22,600 | 1.116% | 0 | 0.000% | |||
| 38.780 | 25,100 | 25,100 | 1.239% | 0 | 0.000% | |||
| 38.760 | 262,500 | 262,500 | 12.958% | 0 | 0.000% | |||
| 38.740 | 26,500 | 26,400 | 1.303% | 100 | 0.005% | |||
| 38.720 | 20,100 | 20,100 | 0.992% | 0 | 0.000% | |||
| 38.700 | 23,200 | 23,200 | 1.145% | 0 | 0.000% | |||
| 38.680 | 11,800 | 11,800 | 0.583% | 0 | 0.000% | |||
| 38.620 | 11,800 | 11,800 | 0.583% | 0 | 0.000% | |||
| 38.600 | 31,300 | 31,200 | 1.540% | 100 | 0.005% | |||
| 38.460 | 14,200 | 14,200 | 0.701% | 0 | 0.000% | |||
| 38.440 | 38,600 | 38,500 | 1.901% | 100 | 0.005% | |||
| 38.400 | 15,000 | 15,000 | 0.740% | 0 | 0.000% | |||
| 38.300 | 18,900 | 18,900 | 0.933% | 0 | 0.000% | |||
| 38.040 | 15,500 | 15,500 | 0.765% | 0 | 0.000% | |||
| 37.920 | 18,700 | 18,700 | 0.923% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
