01913 普拉達
按盤價 
41.620 -0.260 (-0.621%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%16%16%31%
- 41.758
- 大手*
-
100%
- 41.700
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.340
- 2,700
- 0
- 42.320
- 4,300
- 0
- 42.300
- 2,100
- 0
- 41.940
- 2,200
- 0
- 41.920
- 2,300
- 0
- 41.840
- 14,700
- 0
- 41.820
- 15,200
- 0
- 41.800
- 25,700
- 0
- 41.780
- 27,500
- 0
- 41.760
- 5,000
- 0
- 41.740
- 21,800
- 0
- 41.720
- 6,300
- 100
- 41.700
- 67,700
- 0
- 41.680
- 32,000
- 0
- 41.660
- 27,000
- 0
- 41.640
- 9,800
- 0
- 41.620
- 13,100
- 0
- 41.600
- 19,800
- 0
- 41.580
- 7,200
- 0
- 41.560
- 2,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.340 | 2,700 | 2,700 | 0.817% | 0 | 0.000% | |||
| 42.320 | 4,300 | 4,300 | 1.300% | 0 | 0.000% | |||
| 42.300 | 2,100 | 2,100 | 0.635% | 0 | 0.000% | |||
| 41.940 | 2,200 | 2,200 | 0.665% | 0 | 0.000% | |||
| 41.920 | 2,300 | 2,300 | 0.696% | 0 | 0.000% | |||
| 41.840 | 14,700 | 14,700 | 4.446% | 0 | 0.000% | |||
| 41.820 | 15,200 | 15,200 | 4.597% | 0 | 0.000% | |||
| 41.800 | 25,700 | 25,700 | 7.772% | 0 | 0.000% | |||
| 41.780 | 27,500 | 27,500 | 8.317% | 0 | 0.000% | |||
| 41.760 | 5,000 | 5,000 | 1.512% | 0 | 0.000% | |||
| 41.740 | 21,800 | 21,800 | 6.593% | 0 | 0.000% | |||
| 41.720 | 6,400 | 6,300 | 1.905% | 100 | 0.030% | |||
| 41.700 | 67,700 | 67,700 | 20.474% | 0 | 0.000% | |||
| 41.680 | 32,000 | 32,000 | 9.678% | 0 | 0.000% | |||
| 41.660 | 27,000 | 27,000 | 8.166% | 0 | 0.000% | |||
| 41.640 | 9,800 | 9,800 | 2.964% | 0 | 0.000% | |||
| 41.620 | 13,100 | 13,100 | 3.962% | 0 | 0.000% | |||
| 41.600 | 19,800 | 19,800 | 5.988% | 0 | 0.000% | |||
| 41.580 | 7,200 | 7,200 | 2.177% | 0 | 0.000% | |||
| 41.560 | 2,600 | 2,600 | 0.786% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2025 13:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2025 13:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
