01908 建發國際集團
按盤價 
14.580 -0.140 (-0.951%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%11%6%33%
- 14.555
- 大手*
-
43%57%
- 14.523
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.740
- 8,000
- 0
- 14.670
- 27,000
- 0
- 14.630
- 57,000
- 6,000
- 14.620
- 136,000
- 0
- 14.610
- 95,000
- 2,000
- 14.600
- 180,000
- 7,000
- 14.590
- 151,000
- 7,000
- 14.580
- 51,000
- 1,000
- 14.570
- 119,000
- 3,000
- 14.560
- 177,000
- 2,000
- 14.550
- 138,000
- 1,900
- 14.540
- 353,000
- 0
- 14.530
- 191,000
- 0
- 14.520
- 178,000
- 2,000
- 14.510
- 100,000
- 3,000
- 14.500
- 208,000
- 0
- 14.490
- 64,000
- 0
- 14.470
- 25,000
- 0
- 14.460
- 12,000
- 0
- 14.450
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.740 | 8,000 | 8,000 | 0.339% | 0 | 0.000% | |||
| 14.670 | 27,000 | 27,000 | 1.146% | 0 | 0.000% | |||
| 14.630 | 63,000 | 57,000 | 2.418% | 6,000 | 0.255% | |||
| 14.620 | 136,000 | 136,000 | 5.770% | 0 | 0.000% | |||
| 14.610 | 97,000 | 95,000 | 4.031% | 2,000 | 0.085% | |||
| 14.600 | 187,000 | 180,000 | 7.637% | 7,000 | 0.297% | |||
| 14.590 | 158,000 | 151,000 | 6.407% | 7,000 | 0.297% | |||
| 14.580 | 52,000 | 51,000 | 2.164% | 1,000 | 0.042% | |||
| 14.570 | 122,000 | 119,000 | 5.049% | 3,000 | 0.127% | |||
| 14.560 | 179,000 | 177,000 | 7.510% | 2,000 | 0.085% | |||
| 14.550 | 139,900 | 138,000 | 5.855% | 1,900 | 0.081% | |||
| 14.540 | 353,000 | 353,000 | 14.977% | 0 | 0.000% | |||
| 14.530 | 191,000 | 191,000 | 8.104% | 0 | 0.000% | |||
| 14.520 | 180,000 | 178,000 | 7.552% | 2,000 | 0.085% | |||
| 14.510 | 103,000 | 100,000 | 4.243% | 3,000 | 0.127% | |||
| 14.500 | 208,000 | 208,000 | 8.825% | 0 | 0.000% | |||
| 14.490 | 64,000 | 64,000 | 2.715% | 0 | 0.000% | |||
| 14.470 | 25,000 | 25,000 | 1.061% | 0 | 0.000% | |||
| 14.460 | 12,000 | 12,000 | 0.509% | 0 | 0.000% | |||
| 14.450 | 8,000 | 8,000 | 0.339% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 13:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 13:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
