01898 中煤能源
按盤價 
11.750 +0.220 (+1.908%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%36%20%21%
- 11.667
- 大手*
-
22%49%16%13%
- 11.696
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.800
- 454,000
- 0
- 11.790
- 649,000
- 0
- 11.780
- 878,000
- 1,000
- 11.770
- 975,000
- 3,000
- 11.760
- 794,000
- 0
- 11.750
- 1,562,000
- 4,000
- 11.740
- 1,739,000
- 3,000
- 11.730
- 1,193,000
- 1,000
- 11.720
- 1,339,000
- 4,652
- 11.710
- 1,654,000
- 3,000
- 11.700
- 1,425,000
- 5,000
- 11.690
- 1,180,000
- 3,000
- 11.680
- 683,000
- 300
- 11.670
- 670,000
- 200
- 11.660
- 715,000
- 0
- 11.650
- 459,000
- 0
- 11.580
- 412,000
- 0
- 11.500
- 295,000
- 0
- 11.490
- 339,000
- 0
- 11.440
- 364,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.800 | 454,000 | 454,000 | 2.067% | 0 | 0.000% | |||
| 11.790 | 649,000 | 649,000 | 2.954% | 0 | 0.000% | |||
| 11.780 | 879,000 | 878,000 | 3.997% | 1,000 | 0.005% | |||
| 11.770 | 978,000 | 975,000 | 4.438% | 3,000 | 0.014% | |||
| 11.760 | 794,000 | 794,000 | 3.614% | 0 | 0.000% | |||
| 11.750 | 1,566,000 | 1,562,000 | 7.110% | 4,000 | 0.018% | |||
| 11.740 | 1,742,000 | 1,739,000 | 7.916% | 3,000 | 0.014% | |||
| 11.730 | 1,194,000 | 1,193,000 | 5.431% | 1,000 | 0.005% | |||
| 11.720 | 1,343,652 | 1,339,000 | 6.095% | 4,652 | 0.021% | |||
| 11.710 | 1,657,000 | 1,654,000 | 7.529% | 3,000 | 0.014% | |||
| 11.700 | 1,430,000 | 1,425,000 | 6.487% | 5,000 | 0.023% | |||
| 11.690 | 1,183,000 | 1,180,000 | 5.371% | 3,000 | 0.014% | |||
| 11.680 | 683,300 | 683,000 | 3.109% | 300 | 0.001% | |||
| 11.670 | 670,200 | 670,000 | 3.050% | 200 | 0.001% | |||
| 11.660 | 715,000 | 715,000 | 3.255% | 0 | 0.000% | |||
| 11.650 | 459,000 | 459,000 | 2.089% | 0 | 0.000% | |||
| 11.580 | 412,000 | 412,000 | 1.875% | 0 | 0.000% | |||
| 11.500 | 295,000 | 295,000 | 1.343% | 0 | 0.000% | |||
| 11.490 | 339,000 | 339,000 | 1.543% | 0 | 0.000% | |||
| 11.440 | 364,000 | 364,000 | 1.657% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
