01898 中煤能源
按盤價 
13.280 -0.070 (-0.524%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%20%32%26%
- 13.320
- 大手*
-
27%51%22%
- 13.310
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.500
- 603,000
- 9,000
- 13.490
- 810,000
- 10,000
- 13.480
- 540,000
- 1,000
- 13.440
- 658,000
- 20,000
- 13.430
- 906,000
- 15,000
- 13.420
- 928,000
- 15,000
- 13.410
- 755,000
- 16,000
- 13.400
- 740,000
- 10,000
- 13.300
- 577,000
- 5,000
- 13.290
- 821,000
- 38,000
- 13.280
- 1,216,000
- 31,035
- 13.270
- 817,000
- 29,000
- 13.260
- 570,000
- 16,000
- 13.250
- 750,000
- 14,000
- 13.240
- 734,000
- 11,000
- 13.200
- 687,000
- 28,000
- 13.190
- 1,448,000
- 53,000
- 13.180
- 1,091,000
- 13,000
- 13.170
- 842,000
- 29,000
- 13.160
- 615,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.500 | 612,000 | 603,000 | 2.617% | 9,000 | 0.039% | |||
| 13.490 | 820,000 | 810,000 | 3.515% | 10,000 | 0.043% | |||
| 13.480 | 541,000 | 540,000 | 2.343% | 1,000 | 0.004% | |||
| 13.440 | 678,000 | 658,000 | 2.856% | 20,000 | 0.087% | |||
| 13.430 | 921,000 | 906,000 | 3.932% | 15,000 | 0.065% | |||
| 13.420 | 943,000 | 928,000 | 4.027% | 15,000 | 0.065% | |||
| 13.410 | 771,000 | 755,000 | 3.276% | 16,000 | 0.069% | |||
| 13.400 | 750,000 | 740,000 | 3.211% | 10,000 | 0.043% | |||
| 13.300 | 582,000 | 577,000 | 2.504% | 5,000 | 0.022% | |||
| 13.290 | 859,000 | 821,000 | 3.563% | 38,000 | 0.165% | |||
| 13.280 | 1,247,035 | 1,216,000 | 5.277% | 31,035 | 0.135% | |||
| 13.270 | 846,000 | 817,000 | 3.546% | 29,000 | 0.126% | |||
| 13.260 | 586,000 | 570,000 | 2.474% | 16,000 | 0.069% | |||
| 13.250 | 764,000 | 750,000 | 3.255% | 14,000 | 0.061% | |||
| 13.240 | 745,000 | 734,000 | 3.185% | 11,000 | 0.048% | |||
| 13.200 | 715,000 | 687,000 | 2.981% | 28,000 | 0.122% | |||
| 13.190 | 1,501,000 | 1,448,000 | 6.284% | 53,000 | 0.230% | |||
| 13.180 | 1,104,000 | 1,091,000 | 4.735% | 13,000 | 0.056% | |||
| 13.170 | 871,000 | 842,000 | 3.654% | 29,000 | 0.126% | |||
| 13.160 | 619,000 | 615,000 | 2.669% | 4,000 | 0.017% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
